tag:blogger.com,1999:blog-27491157571472231052012-02-11T08:32:33.070+08:00Singapore Stock Market Hammer Scanner.CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.comBlogger9721100tag:blogger.com,1999:blog-2749115757147223105.post-66739377732981827572012-02-11T08:32:00.001+08:002012-02-11T08:32:33.084+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.745</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.73</span></td></tr><tr><td><span style="font-size:85%;">POPULAR HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">SINWA LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.153</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">AP OIL INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">0.179</span></td><td><span style="font-size:85%;">0.159</span></td></tr><tr><td><span style="font-size:85%;">ASTI HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">CHINA NEW TOWN DEVT CO LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.073</span></td><td><span style="font-size:85%;">0.069</span></td></tr><tr><td><span style="font-size:85%;">CHINA PAPER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.35</span></td></tr><tr><td><span style="font-size:85%;">ROXY-PACIFIC HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.295</span></td><td><span style="font-size:85%;">1.295</span></td><td><span style="font-size:85%;">1.26</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENERGY LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.086</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">ELLIPSIZ LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">FABCHEM CHINA LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.184</span></td><td><span style="font-size:85%;">0.179</span></td></tr><tr><td><span style="font-size:85%;">FORELAND FABRICTECH HLDS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.121</span></td></tr><tr><td><span style="font-size:85%;">FU YU CORPORATION LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.099</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">MEIBAN GROUP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.097</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">SUNNINGDALE TECH LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">0.148</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">TAI SIN ELECTRIC LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.196</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.194</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">7.7</span></td><td><span style="font-size:85%;">7.77</span></td><td><span style="font-size:85%;">7.67</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-6673937773298182757?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-85714978751301035992012-02-11T08:09:00.001+08:002012-02-11T08:09:38.107+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.645</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">ANCHUN INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI CHINA TRN ETF 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">11.55</span></td><td><span style="font-size:85%;">12.28</span></td><td><span style="font-size:85%;">11.55</span></td></tr><tr><td><span style="font-size:85%;">LI HENG CHEM FIBRE TECH LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">SBS TRANSIT LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.73</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">7.29</span></td><td><span style="font-size:85%;">7.29</span></td><td><span style="font-size:85%;">7.09</span></td></tr><tr><td><span style="font-size:85%;">STRACO CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">BANYAN TREE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">CENTURION CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.197</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.194</span></td></tr><tr><td><span style="font-size:85%;">CHINA ESSENCE GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.169</span></td></tr><tr><td><span style="font-size:85%;">KOH BROTHERS GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.196</span></td></tr><tr><td><span style="font-size:85%;">LEE KIM TAH HLDGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">OTTO MARINE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.179</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.172</span></td></tr><tr><td><span style="font-size:85%;">SIN HENG HEAVY MACHINERY LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.153</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE SHIPPING CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.199</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">SYNEAR FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.168</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8571497875130103599?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-23573295491099386352012-02-09T06:54:00.001+08:002012-02-09T06:54:27.206+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.156</span></td><td><span style="font-size:85%;">0.149</span></td></tr><tr><td><span style="font-size:85%;">CHEUNG WOH TECHNOLOGIES LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">Q & M DENTAL GROUP (S) LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">UE E&C LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">10.15</span></td><td><span style="font-size:85%;">10.15</span></td><td><span style="font-size:85%;">10</span></td></tr><tr><td><span style="font-size:85%;">HL GLOBAL ENTERPRISES LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.063</span></td></tr><tr><td><span style="font-size:85%;">INTERNET TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">LIZHONG WHEEL GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.705</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">OCBC BK S$500M4.5%NCPS 100</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">103.16</span></td><td><span style="font-size:85%;">103.29</span></td><td><span style="font-size:85%;">103.1</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">SINWA LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.156</span></td><td><span style="font-size:85%;">0.148</span></td></tr><tr><td><span style="font-size:85%;">TPV TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.34</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2357329549109938635?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-21633825902014322172012-02-07T22:55:00.001+08:002012-02-07T22:55:50.488+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">NSL LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.445</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">SKY CHINA PETROLEUM SVCS LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.101</span></td></tr><tr><td><span style="font-size:85%;">BANYAN TREE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.199</span></td></tr><tr><td><span style="font-size:85%;">COMBINE WILL INTL HLDGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS BANK LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">17.53</span></td><td><span style="font-size:85%;">17.53</span></td><td><span style="font-size:85%;">17.31</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.795</span></td></tr><tr><td><span style="font-size:85%;">MACQUARIE INT'L INFRA FUND LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">POPULAR HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.179</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">0.178</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">3.37</span></td><td><span style="font-size:85%;">3.4</span></td><td><span style="font-size:85%;">3.36</span></td></tr><tr><td><span style="font-size:85%;">WEE HUR HOLDINGS LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.375</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2163382590201432217?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-58138805488552001052012-02-06T20:59:00.001+08:002012-02-06T20:59:18.227+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.745</span></td><td><span style="font-size:85%;">1.725</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">17.23</span></td><td><span style="font-size:85%;">17.25</span></td><td><span style="font-size:85%;">17.14</span></td></tr><tr><td><span style="font-size:85%;">HUPSTEEL LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.197</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">NERATELECOMMUNICATIONS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">CSC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.129</span></td></tr><tr><td><span style="font-size:85%;">FU YU CORPORATION LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.099</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.164</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.164</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">6.42</span></td><td><span style="font-size:85%;">6.64</span></td><td><span style="font-size:85%;">6.42</span></td></tr><tr><td><span style="font-size:85%;">JARDINE STRATEGIC HLDGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">31.38</span></td><td><span style="font-size:85%;">31.75</span></td><td><span style="font-size:85%;">31.38</span></td></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">OVERSEAS UNION ENTERPRISE LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.23</span></td></tr><tr><td><span style="font-size:85%;">SAMUDERA SHIPPING LINE LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.161</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">SAPPHIRE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE SHIPPING CORP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.188</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.188</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENGINEERS LTD ORD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.19</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.185</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">4.02</span></td><td><span style="font-size:85%;">4.02</span></td><td><span style="font-size:85%;">3.99</span></td></tr><tr><td><span style="font-size:85%;">CHINA ANIMAL HEALTHCARE LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">COSMOSTEEL HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.159</span></td></tr><tr><td><span style="font-size:85%;">DBXT CSI300 ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">8.77</span></td><td><span style="font-size:85%;">8.91</span></td><td><span style="font-size:85%;">8.73</span></td></tr><tr><td><span style="font-size:85%;">FUNG CHOI MEDIA GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">0.117</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.145</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">LUYE PHARMA GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.77</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.915</span></td></tr><tr><td><span style="font-size:85%;">ROTARY ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.33</span></td></tr><tr><td><span style="font-size:85%;">SINARMAS LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">2.94</span></td><td><span style="font-size:85%;">2.98</span></td><td><span style="font-size:85%;">2.93</span></td></tr><tr><td><span style="font-size:85%;">TIANJIN ZHONG XIN PHARM GROUP</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">UE E&C LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">7.4</span></td><td><span style="font-size:85%;">7.59</span></td><td><span style="font-size:85%;">7.33</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-5813880548855200105?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-21626507969496675632012-02-04T12:00:00.001+08:002012-02-04T12:00:11.651+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.72</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">17.63</span></td><td><span style="font-size:85%;">17.63</span></td><td><span style="font-size:85%;">17.51</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.12</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.31</span></td><td><span style="font-size:85%;">2.27</span></td></tr><tr><td><span style="font-size:85%;">FUXING CHINA GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">INDIABULLS PROPERTIES INVTRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.146</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.66</span></td></tr><tr><td><span style="font-size:85%;">MULTI-CHEM LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.109</span></td></tr><tr><td><span style="font-size:85%;">NERATELECOMMUNICATIONS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">VALUETRONICS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/3/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2162650796949667563?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-11191268621764970392012-02-03T08:07:00.000+08:002012-02-03T08:08:04.453+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">MFS TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.104</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">UOB 5.05%NCPS 100</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">106.75</span></td><td><span style="font-size:85%;">106.8</span></td><td><span style="font-size:85%;">106.6</span></td></tr><tr><td><span style="font-size:85%;">DYNA-MAC HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">EXCELPOINT TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.046</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">0.152</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.42</span></td></tr><tr><td><span style="font-size:85%;">CHANGJIANG FERTILIZER HLGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">CHT (HOLDINGS) LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">HIAP HOE LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">NORDIC GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">UNITED SSE 50 CHINA ETF</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">BROADWAY INDUSTRIAL GROUP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">CEREBOS PACIFIC LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">5.36</span></td><td><span style="font-size:85%;">5.4</span></td><td><span style="font-size:85%;">5.35</span></td></tr><tr><td><span style="font-size:85%;">CONTEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.186</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDONESIA ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">15.43</span></td><td><span style="font-size:85%;">15.5</span></td><td><span style="font-size:85%;">15.4</span></td></tr><tr><td><span style="font-size:85%;">ELEC & ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">2.63</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.62</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.77</span></td></tr><tr><td><span style="font-size:85%;">HANKORE ENVIRONMENT TEC GRPLTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.385</span></td><td><span style="font-size:85%;">1.365</span></td></tr><tr><td><span style="font-size:85%;">INNOTEK LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">QINGMEI GROUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.159</span></td></tr><tr><td><span style="font-size:85%;">SAMKO TIMBER LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">SECOND CHANCE PROPERTIES LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">SURFACE MOUNT TECH (HLDGS) LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.03</span></td></tr><tr><td><span style="font-size:85%;">TUAN SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-1119126862176497039?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-47979402324151590162012-01-31T21:19:00.001+08:002012-01-31T21:19:21.406+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DBXT CSI300 ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">8.41</span></td><td><span style="font-size:85%;">8.42</span></td><td><span style="font-size:85%;">8.36</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.235</span></td><td><span style="font-size:85%;">1.205</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">9.81</span></td><td><span style="font-size:85%;">9.81</span></td><td><span style="font-size:85%;">9.7</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">CHUAN HUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">5.86</span></td><td><span style="font-size:85%;">5.9</span></td><td><span style="font-size:85%;">5.85</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-4797940232415159016?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-44168371860866593012012-01-31T09:08:00.001+08:002012-01-31T09:08:48.292+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CWT LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.85</span></td><td><span style="font-size:85%;">2.81</span></td></tr><tr><td><span style="font-size:85%;">LUZHOU BIO-CHEM TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.116</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">11.07</span></td><td><span style="font-size:85%;">11.1</span></td><td><span style="font-size:85%;">11</span></td></tr><tr><td><span style="font-size:85%;">ARMSTRONG INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">ASIA PACIFIC BREWERIES LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">29.2</span></td><td><span style="font-size:85%;">29.2</span></td><td><span style="font-size:85%;">29.1</span></td></tr><tr><td><span style="font-size:85%;">CHINA FISHERY GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.075</span></td><td><span style="font-size:85%;">1.075</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">13.42</span></td><td><span style="font-size:85%;">13.42</span></td><td><span style="font-size:85%;">13.29</span></td></tr><tr><td><span style="font-size:85%;">LI HENG CHEM FIBRE TECH LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.845</span></td><td><span style="font-size:85%;">1.845</span></td><td><span style="font-size:85%;">1.82</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.725</span></td><td><span style="font-size:85%;">1.705</span></td></tr><tr><td><span style="font-size:85%;">JARDINE CYCLE & CARRIAGE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">49.81</span></td><td><span style="font-size:85%;">50.26</span></td><td><span style="font-size:85%;">49.62</span></td></tr><tr><td><span style="font-size:85%;">SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">5.85</span></td><td><span style="font-size:85%;">5.89</span></td><td><span style="font-size:85%;">5.84</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">YEO HIAP SENG LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.05</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-4416837186086659301?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-66038572906060070762012-01-28T08:13:00.001+08:002012-01-28T08:13:20.759+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ISHARES S&P500 IVV 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">132.43</span></td><td><span style="font-size:85%;">132.5</span></td><td><span style="font-size:85%;">132.13</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">4.88</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.82</span></td></tr><tr><td><span style="font-size:85%;">SILVERLAKE AXIS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.925</span></td><td><span style="font-size:85%;">1.925</span></td><td><span style="font-size:85%;">1.9</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">10.85</span></td><td><span style="font-size:85%;">10.85</span></td><td><span style="font-size:85%;">10.68</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.146</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.64</span></td><td><span style="font-size:85%;">2.64</span></td><td><span style="font-size:85%;">2.59</span></td></tr><tr><td><span style="font-size:85%;">PARKSON RETAIL ASIA LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.435</span></td></tr><tr><td><span style="font-size:85%;">SRI TRANG AGRO-INDUSTRY PCL</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">CHINA FLEXIBLE PACK HLDG LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.064</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">TA CORPORATION LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">TIONG WOON CORP HOLDING LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.595</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.59</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.325</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-6603857290606007076?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-2454199606812752112012-01-26T20:50:00.001+08:002012-01-26T20:50:21.752+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.385</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">SAN TEH LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">BONVESTS HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.122</span></td></tr><tr><td><span style="font-size:85%;">AEM HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.074</span></td></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.62</span></td><td><span style="font-size:85%;">2.62</span></td><td><span style="font-size:85%;">2.55</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC HEALTHCARE HLDGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.107</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.3</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDONESIA ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">15.35</span></td><td><span style="font-size:85%;">15.55</span></td><td><span style="font-size:85%;">15.28</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.115</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.05</span></td><td><span style="font-size:85%;">3.08</span></td><td><span style="font-size:85%;">3.04</span></td></tr><tr><td><span style="font-size:85%;">UPP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.103</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.102</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-245419960681275211?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-19355562430963468622012-01-25T21:30:00.000+08:002012-01-25T21:31:03.063+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ACTION ASIA LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.139</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.127</span></td></tr><tr><td><span style="font-size:85%;">AEI CORPORATION LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">BUKIT SEMBAWANG ESTATES LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.01</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.455</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">5.25</span></td><td><span style="font-size:85%;">5.25</span></td><td><span style="font-size:85%;">5.14</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">10.87</span></td></tr><tr><td><span style="font-size:85%;">BH GLOBAL MARINE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.197</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.196</span></td></tr><tr><td><span style="font-size:85%;">RAMBA ENERGY LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">SAMKO TIMBER LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.148</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">VICOM LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">3.76</span></td><td><span style="font-size:85%;">3.82</span></td><td><span style="font-size:85%;">3.75</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-1935556243096346862?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-36110038415223358572012-01-21T07:01:00.000+08:002012-01-21T07:02:00.901+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA OILFIELD TEC SVCS GRPLTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.036</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.545</span></td><td><span style="font-size:85%;">1.52</span></td></tr><tr><td><span style="font-size:85%;">K-GREEN TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.132</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.85</span></td><td><span style="font-size:85%;">2.81</span></td></tr><tr><td><span style="font-size:85%;">SUNPOWER GROUP LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.192</span></td></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL PALM RESOURCES HLGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.198</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.198</span></td></tr><tr><td><span style="font-size:85%;">ADDVALUE TECHNOLOGIES LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">CIMB FTSE ASEAN40 100</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">10.01</span></td><td><span style="font-size:85%;">10.08</span></td><td><span style="font-size:85%;">10</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.405</span></td></tr><tr><td><span style="font-size:85%;">KINGBOARD COPPER FOIL HDGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.168</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.119</span></td></tr><tr><td><span style="font-size:85%;">LI HENG CHEM FIBRE TECH LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.139</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">SINOSTAR PEC HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.183</span></td><td><span style="font-size:85%;">0.167</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3611003841522335857?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-30662698740022001532012-01-19T21:22:00.001+08:002012-01-19T21:22:35.988+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">10.73</span></td><td><span style="font-size:85%;">10.74</span></td><td><span style="font-size:85%;">10.68</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.32</span></td><td><span style="font-size:85%;">2.28</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDONESIA ETF 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">15.41</span></td><td><span style="font-size:85%;">15.6</span></td><td><span style="font-size:85%;">15.41</span></td></tr><tr><td><span style="font-size:85%;">Q & M DENTAL GROUP (S) LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.815</span></td></tr><tr><td><span style="font-size:85%;">KOH BROTHERS GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.184</span></td></tr><tr><td><span style="font-size:85%;">BENG KUANG MARINE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.154</span></td></tr><tr><td><span style="font-size:85%;">CH OFFSHORE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.105</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.42</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3066269874002200153?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-22840127058649863552012-01-18T23:49:00.000+08:002012-01-18T23:50:03.598+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">DBXT CSI300 ETF 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">8.26</span></td><td><span style="font-size:85%;">8.35</span></td><td><span style="font-size:85%;">8.26</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.865</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.865</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.177</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">UNI-ASIA FINANCE CORPORATION</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">4.06</span></td><td><span style="font-size:85%;">4.13</span></td><td><span style="font-size:85%;">4.06</span></td></tr><tr><td><span style="font-size:85%;">JUKEN TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.164</span></td></tr><tr><td><span style="font-size:85%;">MFG INTEGRATION TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">AZTECH GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">BUND CENTER INVESTMENT LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">0.147</span></td><td><span style="font-size:85%;">0.139</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">9.61</span></td><td><span style="font-size:85%;">9.68</span></td><td><span style="font-size:85%;">9.6</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI KOREA ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">53.63</span></td><td><span style="font-size:85%;">53.85</span></td><td><span style="font-size:85%;">53.58</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.095</span></td><td><span style="font-size:85%;">1.075</span></td></tr><tr><td><span style="font-size:85%;">SINARMAS LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">SUNNINGDALE TECH LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.112</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">6.55</span></td><td><span style="font-size:85%;">6.62</span></td><td><span style="font-size:85%;">6.54</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2284012705864986355?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-36941854159982762022012-01-17T23:34:00.001+08:002012-01-17T23:34:28.226+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">SEROJA INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.186</span></td><td><span style="font-size:85%;">0.188</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.063</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">3.35</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">AURIC PACIFIC GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">CHINA FISHERY GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">SP CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.099</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3694185415998276202?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-27577994097550547662012-01-16T22:52:00.001+08:002012-01-16T22:52:21.226+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BENG KUANG MARINE LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.172</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">10.19</span></td><td><span style="font-size:85%;">10.2</span></td><td><span style="font-size:85%;">10.09</span></td></tr><tr><td><span style="font-size:85%;">HOE LEONG CORPORATION LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.188</span></td></tr><tr><td><span style="font-size:85%;">SAMKO TIMBER LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">0.125</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2757799409755054766?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-35106817717645533542012-01-14T08:51:00.001+08:002012-01-14T08:51:29.726+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">MIRACH ENERGY LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">106.94</span></td><td><span style="font-size:85%;">107.2</span></td><td><span style="font-size:85%;">106.94</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">5.68</span></td><td><span style="font-size:85%;">5.73</span></td><td><span style="font-size:85%;">5.68</span></td></tr><tr><td><span style="font-size:85%;">YHI INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">ANWELL TECHNOLOGIES LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">DAPAI INTL HLDG CO. LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">ECS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.435</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3510681771764553354?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-68580698582241326842012-01-13T07:55:00.001+08:002012-01-13T07:55:58.113+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CEREBOS PACIFIC LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">5.31</span></td><td><span style="font-size:85%;">5.33</span></td><td><span style="font-size:85%;">5.3</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">106.92</span></td><td><span style="font-size:85%;">106.92</span></td><td><span style="font-size:85%;">106.86</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&PASX 200 ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">32.17</span></td><td><span style="font-size:85%;">32.19</span></td><td><span style="font-size:85%;">32.16</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">HSI 18200 MB EPW120130</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.028</span></td></tr><tr><td><span style="font-size:85%;">HSI 18600 MB ECW120130</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.158</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">HSI 19000 MB ECW120228</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.161</span></td><td><span style="font-size:85%;">0.174</span></td><td><span style="font-size:85%;">0.157</span></td></tr><tr><td><span style="font-size:85%;">HSI 19000 MBL EPW120130</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.028</span></td></tr><tr><td><span style="font-size:85%;">HSI 19600 MB ECW120130</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.045</span></td></tr><tr><td><span style="font-size:85%;">JASPER INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.72</span></td></tr><tr><td><span style="font-size:85%;">ROTARY ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.198</span></td></tr><tr><td><span style="font-size:85%;">SIN HENG HEAVY MACHINERY LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.124</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">6.15</span></td><td><span style="font-size:85%;">6.22</span></td><td><span style="font-size:85%;">6.13</span></td></tr><tr><td><span style="font-size:85%;">SWIBER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.555</span></td></tr><tr><td><span style="font-size:85%;">TIONG WOON CORP HOLDING LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">5.12</span></td><td><span style="font-size:85%;">5.19</span></td><td><span style="font-size:85%;">5.1</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL.ES.1112</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">5.03</span></td><td><span style="font-size:85%;">5.1</span></td><td><span style="font-size:85%;">5.02</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-6858069858224132684?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-82970701646564704232012-01-11T21:33:00.001+08:002012-01-11T21:33:26.254+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">LYXOR CHINA H 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">13.34</span></td><td><span style="font-size:85%;">13.35</span></td><td><span style="font-size:85%;">13.22</span></td></tr><tr><td><span style="font-size:85%;">ABTERRA LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">BRC ASIA LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.124</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.015</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.9</span></td><td><span style="font-size:85%;">3.04</span></td><td><span style="font-size:85%;">2.9</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">16.45</span></td><td><span style="font-size:85%;">16.45</span></td><td><span style="font-size:85%;">16.37</span></td></tr><tr><td><span style="font-size:85%;">JADASON ENTERPRISES LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.057</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">4.16</span></td><td><span style="font-size:85%;">4.16</span></td><td><span style="font-size:85%;">4.09</span></td></tr><tr><td><span style="font-size:85%;">GP INDUSTRIES LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.795</span></td><td><span style="font-size:85%;">1.75</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8297070164656470423?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-62702328703818279812012-01-11T08:02:00.001+08:002012-01-11T08:02:58.027+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">LUZHOU BIO-CHEM TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">CAPITARETAIL CHINA TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">CHINA OILFIELD TEC SVCS GRPLTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">HOE LEONG CORPORATION LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.186</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.186</span></td></tr><tr><td><span style="font-size:85%;">ASTI HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.051</span></td></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">16.3</span></td><td><span style="font-size:85%;">16.34</span></td><td><span style="font-size:85%;">16.28</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">15.63</span></td><td><span style="font-size:85%;">15.9</span></td><td><span style="font-size:85%;">15.58</span></td></tr><tr><td><span style="font-size:85%;">STARHUB LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.87</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.86</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-6270232870381827981?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-91678417956556717082012-01-09T22:24:00.001+08:002012-01-09T22:24:37.299+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">SUNPOWER GROUP LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.191</span></td><td><span style="font-size:85%;">0.184</span></td></tr><tr><td><span style="font-size:85%;">COSMOSTEEL HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDONESIA ETF 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">14.71</span></td><td><span style="font-size:85%;">14.71</span></td><td><span style="font-size:85%;">14.54</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">BUND CENTER INVESTMENT LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.128</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-9167841795655671708?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-88188395141286284512012-01-07T12:26:00.000+08:002012-01-07T12:27:01.229+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.81</span></td><td><span style="font-size:85%;">3.75</span></td></tr><tr><td><span style="font-size:85%;">METRO HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">48.85</span></td><td><span style="font-size:85%;">49.94</span></td><td><span style="font-size:85%;">48.85</span></td></tr><tr><td><span style="font-size:85%;">TT INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.049</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">DATAPULSE TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.188</span></td></tr><tr><td><span style="font-size:85%;">SUNPOWER GROUP LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.193</span></td><td><span style="font-size:85%;">0.193</span></td><td><span style="font-size:85%;">0.183</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS AUSTRALIA LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">JASPER INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.063</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8818839514128628451?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-31645589006040401852012-01-06T07:35:00.000+08:002012-01-06T07:36:00.584+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">STAMFORD LAND CORPORATION LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">BROADWAY INDUSTRIAL GROUP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.895</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.895</span></td></tr><tr><td><span style="font-size:85%;">SAMUDERA SHIPPING LINE LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.133</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">SINOSTAR PEC HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.179</span></td><td><span style="font-size:85%;">0.166</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">CEREBOS PACIFIC LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">5.08</span></td><td><span style="font-size:85%;">5.2</span></td><td><span style="font-size:85%;">5.05</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.235</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.23</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.06</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3164558900604040185?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-90582212054146178522012-01-04T21:19:00.001+08:002012-01-04T21:19:37.155+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">SINGTEL 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">TREK 2000 INT'L LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">9.14</span></td><td><span style="font-size:85%;">9.14</span></td><td><span style="font-size:85%;">9</span></td></tr><tr><td><span style="font-size:85%;">MENCAST HOLDINGS LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">TAI SIN ELECTRIC LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.163</span></td></tr><tr><td><span style="font-size:85%;">BANYAN TREE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">9.7</span></td><td><span style="font-size:85%;">11.11</span></td><td><span style="font-size:85%;">9.45</span></td></tr><tr><td><span style="font-size:85%;">DAPAI INTL HLDG CO. LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">15.97</span></td><td><span style="font-size:85%;">16.02</span></td><td><span style="font-size:85%;">15.96</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.31</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.305</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.066</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.185</span></td></tr><tr><td><span style="font-size:85%;">SINGAPURA FINANCE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.41</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-9058221205414617852?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-44022156077008461632012-01-03T23:00:00.001+08:002012-01-03T23:00:35.697+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.585</span></td><td><span style="font-size:85%;">1.565</span></td></tr><tr><td><span style="font-size:85%;">UNITED INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.74</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.74</span></td></tr><tr><td><span style="font-size:85%;">RIVERSTONE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.585</span></td><td><span style="font-size:85%;">1.585</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">BANYAN TREE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENERGY LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">CHINA SUNSINE CHEM HLDGS LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">F J BENJAMIN HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">PERENNIAL CHINA RETAIL TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-4402215607700846163?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-87227840748684283092011-12-31T09:11:00.000+08:002011-12-31T09:12:01.836+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.81</span></td><td><span style="font-size:85%;">2.77</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">6.2</span></td><td><span style="font-size:85%;">6.29</span></td><td><span style="font-size:85%;">6.2</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">4.06</span></td><td><span style="font-size:85%;">4</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">JARDINE CYCLE & CARRIAGE LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">48.12</span></td><td><span style="font-size:85%;">48.12</span></td><td><span style="font-size:85%;">47.9</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.425</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">107.3</span></td><td><span style="font-size:85%;">107.44</span></td><td><span style="font-size:85%;">107.24</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">5</span></td><td><span style="font-size:85%;">5.11</span></td><td><span style="font-size:85%;">4.99</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8722784074868428309?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-7159323205326051992011-12-31T08:51:00.001+08:002011-12-31T08:51:55.372+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">SWING MEDIA TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.425</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.425</span></td></tr><tr><td><span style="font-size:85%;">LUZHOU BIO-CHEM TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.087</span></td></tr><tr><td><span style="font-size:85%;">SP CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.182</span></td></tr><tr><td><span style="font-size:85%;">NSL LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">3.74</span></td><td><span style="font-size:85%;">3.74</span></td><td><span style="font-size:85%;">3.7</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">5.24</span></td><td><span style="font-size:85%;">5.27</span></td><td><span style="font-size:85%;">5.23</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX 6% CUM PREF CLASS A 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">105.6</span></td><td><span style="font-size:85%;">105.7</span></td><td><span style="font-size:85%;">105.55</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.955</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-715932320532605199?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-42629865201681129672011-12-29T07:29:00.001+08:002011-12-29T07:29:43.352+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.585</span></td><td><span style="font-size:85%;">1.56</span></td></tr><tr><td><span style="font-size:85%;">CHINA MERCHANTS HLDGS(PACIFIC)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.615</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX 6% CUM PREF CLASS A 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">105.4</span></td><td><span style="font-size:85%;">105.85</span></td><td><span style="font-size:85%;">105.3</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-4262986520168112967?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-19048947965671760972011-12-27T21:07:00.000+08:002011-12-27T21:08:06.796+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">9.25</span></td><td><span style="font-size:85%;">9.3</span></td><td><span style="font-size:85%;">9.1</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">3.74</span></td><td><span style="font-size:85%;">3.75</span></td><td><span style="font-size:85%;">3.7</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">10.21</span></td><td><span style="font-size:85%;">10.21</span></td><td><span style="font-size:85%;">10.15</span></td></tr><tr><td><span style="font-size:85%;">BANYAN TREE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">ERATAT LIFESTYLE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">KINGBOARD COPPER FOIL HDGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.125</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-1904894796567176097?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-76754453562495815622011-12-23T22:08:00.001+08:002011-12-23T22:08:58.918+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.11</span></td></tr><tr><td><span style="font-size:85%;">TREK 2000 INT'L LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">6.31</span></td><td><span style="font-size:85%;">6.31</span></td><td><span style="font-size:85%;">6.25</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.06</span></td></tr><tr><td><span style="font-size:85%;">LOW KENG HUAT (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.525</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.295</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.29</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-7675445356249581562?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-86489808483884086252011-12-23T08:51:00.001+08:002011-12-23T08:51:11.108+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.865</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.85</span></td></tr><tr><td><span style="font-size:85%;">CENTURION CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.164</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.164</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.265</span></td><td><span style="font-size:85%;">1.285</span></td><td><span style="font-size:85%;">1.265</span></td></tr><tr><td><span style="font-size:85%;">ISHARES S&P500 IVV 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">124.4</span></td><td><span style="font-size:85%;">125.04</span></td><td><span style="font-size:85%;">124.4</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.154</span></td><td><span style="font-size:85%;">0.154</span></td><td><span style="font-size:85%;">0.15</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8648980848388408625?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-15689453981481837622011-12-21T23:46:00.001+08:002011-12-21T23:46:55.343+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ROTARY ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">4.06</span></td><td><span style="font-size:85%;">4.08</span></td><td><span style="font-size:85%;">4.01</span></td></tr><tr><td><span style="font-size:85%;">DBXT FT CHINA 25 ETF 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">25.7</span></td><td><span style="font-size:85%;">25.96</span></td><td><span style="font-size:85%;">25.7</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">6.3</span></td><td><span style="font-size:85%;">6.3</span></td><td><span style="font-size:85%;">6.24</span></td></tr><tr><td><span style="font-size:85%;">OCBC BK 5.1%NCPS 100</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">105.56</span></td><td><span style="font-size:85%;">105.56</span></td><td><span style="font-size:85%;">105.51</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">3.63</span></td><td><span style="font-size:85%;">3.68</span></td><td><span style="font-size:85%;">3.62</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL YELLOW PAGES LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">GREAT EASTERN HLDGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">12.62</span></td><td><span style="font-size:85%;">12.68</span></td><td><span style="font-size:85%;">12.6</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.745</span></td><td><span style="font-size:85%;">1.775</span></td><td><span style="font-size:85%;">1.735</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.08</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-1568945398148183762?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-81007245170446943602011-12-20T22:23:00.001+08:002011-12-20T22:23:22.840+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.685</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.66</span></td></tr><tr><td><span style="font-size:85%;">HUTCHISON PORT HOLDINGS TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.19</span></td></tr><tr><td><span style="font-size:85%;">DAPAI INTL HLDG CO. LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.033</span></td></tr><tr><td><span style="font-size:85%;">CHINA FISHERY GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.2</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">5.51</span></td><td><span style="font-size:85%;">5.55</span></td><td><span style="font-size:85%;">5.5</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENVIROTECH LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8100724517044694360?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-84353908306728555962011-12-19T21:42:00.001+08:002011-12-19T21:42:11.762+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DBXT FT CHINA 25 ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">25.26</span></td><td><span style="font-size:85%;">25.27</span></td><td><span style="font-size:85%;">24.97</span></td></tr><tr><td><span style="font-size:85%;">DBXT FTSE VIETNAM ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">19.33</span></td><td><span style="font-size:85%;">19.35</span></td><td><span style="font-size:85%;">19.27</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">JARDINE STRATEGIC HLDGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">27.4</span></td><td><span style="font-size:85%;">27.45</span></td><td><span style="font-size:85%;">27.06</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.525</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">5.53</span></td><td><span style="font-size:85%;">5.6</span></td><td><span style="font-size:85%;">5.53</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">DBXT STOXX GLOB DIV 100 ETF 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">25.61</span></td><td><span style="font-size:85%;">25.61</span></td><td><span style="font-size:85%;">25.46</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.27</span></td></tr><tr><td><span style="font-size:85%;">LYXOR CHINA H 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">12.2</span></td><td><span style="font-size:85%;">12.2</span></td><td><span style="font-size:85%;">12.11</span></td></tr><tr><td><span style="font-size:85%;">OCBCCAPCORP(2008) 5.1%NCPS 100</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">106.52</span></td><td><span style="font-size:85%;">106.52</span></td><td><span style="font-size:85%;">106.45</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">106.53</span></td><td><span style="font-size:85%;">106.6</span></td><td><span style="font-size:85%;">106.52</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr><td><span style="font-size:85%;"></span></td></tr><tr></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8435390830672855596?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-75692180667644568732011-12-17T09:33:00.001+08:002011-12-17T09:33:13.634+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">10.31</span></td><td><span style="font-size:85%;">10.32</span></td><td><span style="font-size:85%;">10.22</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.045</span></td><td><span style="font-size:85%;">1.065</span></td><td><span style="font-size:85%;">1.045</span></td></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">CHINA PAPER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.062</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">8.93</span></td><td><span style="font-size:85%;">9.03</span></td><td><span style="font-size:85%;">8.93</span></td></tr><tr><td><span style="font-size:85%;">CEREBOS PACIFIC LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">4.93</span></td><td><span style="font-size:85%;">4.93</span></td><td><span style="font-size:85%;">4.85</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.125</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">6.05</span></td><td><span style="font-size:85%;">6.05</span></td><td><span style="font-size:85%;">6</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">9.89</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">9.28</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.72</span></td><td><span style="font-size:85%;">3.68</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">5.18</span></td><td><span style="font-size:85%;">5.36</span></td><td><span style="font-size:85%;">5.12</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">3.36</span></td><td><span style="font-size:85%;">3.38</span></td><td><span style="font-size:85%;">3.35</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-7569218066764456873?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-34266784566640369462011-12-16T06:23:00.001+08:002011-12-16T06:23:23.137+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI RUSSIA CAP 25 ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.66</span></td><td><span style="font-size:85%;">2.62</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.64</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.127</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">6.04</span></td><td><span style="font-size:85%;">5.99</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3426678456664036946?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-77038650590773324462011-12-14T23:09:00.001+08:002011-12-14T23:09:26.466+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">UNITED INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">2.69</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.61</span></td></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">5.15</span></td><td><span style="font-size:85%;">5.23</span></td><td><span style="font-size:85%;">5.15</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">9.05</span></td><td><span style="font-size:85%;">9.17</span></td><td><span style="font-size:85%;">9.05</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP INDUSTRIES LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.99</span></td><td><span style="font-size:85%;">4.04</span></td><td><span style="font-size:85%;">3.99</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.535</span></td><td><span style="font-size:85%;">1.535</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.39</span></td><td><span style="font-size:85%;">3.43</span></td><td><span style="font-size:85%;">3.38</span></td></tr><tr><td><span style="font-size:85%;">SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD 200</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">10.12</span></td><td><span style="font-size:85%;">10.23</span></td><td><span style="font-size:85%;">10.1</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.735</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-7703865059077332446?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-70648630132137713192011-12-14T06:42:00.001+08:002011-12-14T06:42:52.755+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.595</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.58</span></td></tr><tr><td><span style="font-size:85%;">RADIANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.072</span></td></tr><tr><td><span style="font-size:85%;">DUKANG DISTILLERS HLDGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">6.03</span></td><td><span style="font-size:85%;">6.09</span></td><td><span style="font-size:85%;">6.03</span></td></tr><tr><td><span style="font-size:85%;">CHINA FISHERY GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">ELEC &amp; ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.16</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.715</span></td><td><span style="font-size:85%;">1.715</span></td><td><span style="font-size:85%;">1.695</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">5.39</span></td><td><span style="font-size:85%;">5.39</span></td><td><span style="font-size:85%;">5.24</span></td></tr><tr><td><span style="font-size:85%;">THE HOUR GLASS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.065</span></td><td><span style="font-size:85%;">1.065</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">3.6</span></td><td><span style="font-size:85%;">3.63</span></td><td><span style="font-size:85%;">3.59</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">4.7</span></td><td><span style="font-size:85%;">4.76</span></td><td><span style="font-size:85%;">4.67</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">9.1</span></td><td><span style="font-size:85%;">9.3</span></td><td><span style="font-size:85%;">9.08</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.067</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">3.81</span></td><td><span style="font-size:85%;">3.76</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-7064863013213771319?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-23020251292862243542011-12-12T22:36:00.001+08:002011-12-12T22:36:19.605+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">1.145</span></td></tr><tr><td><span style="font-size:85%;">CHANGTIAN PLASTIC &amp; CHEM LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">QINGMEI GROUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.22</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.415</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.415</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.635</span></td></tr><tr><td><span style="font-size:85%;">QIAN HU CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.685</span></td></tr><tr><td><span style="font-size:85%;">KS ENERGY LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.96</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2302025129286224354?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-27552854997236797792011-12-09T07:27:00.001+08:002011-12-09T07:27:31.204+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Date </span></th><th><span style="font-size:85%;">ChartScript </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">METRO HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">Hammer Scan</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">Hammer Scan</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.555</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">Hammer Scan</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">Hammer Scan</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">QINGMEI GROUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">Hammer Scan</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.114</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2755285499723679779?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-52969141637946146472011-12-08T07:17:00.001+08:002011-12-08T07:17:55.028+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ERATAT LIFESTYLE LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.113</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.84</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">5.9</span></td><td><span style="font-size:85%;">5.9</span></td><td><span style="font-size:85%;">5.8</span></td></tr><tr><td><span style="font-size:85%;">BH GLOBAL MARINE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.191</span></td><td><span style="font-size:85%;">0.196</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">6.44</span></td><td><span style="font-size:85%;">6.48</span></td><td><span style="font-size:85%;">6.43</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.148</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-5296914163794614647?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-38738266790117735662011-12-07T07:39:00.001+08:002011-12-07T07:39:41.401+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASIA POWER CORP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">9.05</span></td><td><span style="font-size:85%;">9.09</span></td><td><span style="font-size:85%;">8.95</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDIA TRN ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">8.04</span></td><td><span style="font-size:85%;">8.06</span></td><td><span style="font-size:85%;">7.97</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.205</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.215</span></td><td><span style="font-size:85%;">1.225</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.16</span></td><td><span style="font-size:85%;">2.12</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">3.11</span></td><td><span style="font-size:85%;">3.12</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.075</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.585</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.585</span></td></tr><tr><td><span style="font-size:85%;">CACOLA FURNITURE INTL LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.015</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">6.48</span></td><td><span style="font-size:85%;">6.48</span></td><td><span style="font-size:85%;">6.41</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">5.68</span></td><td><span style="font-size:85%;">5.68</span></td><td><span style="font-size:85%;">5.64</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.56</span></td></tr><tr><td><span style="font-size:85%;">LYXOR CHINA H 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">13.13</span></td><td><span style="font-size:85%;">13.13</span></td><td><span style="font-size:85%;">12.98</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">3.12</span></td><td><span style="font-size:85%;">3.12</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">BH GLOBAL MARINE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.191</span></td><td><span style="font-size:85%;">0.196</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.415</span></td><td><span style="font-size:85%;">1.395</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">15.98</span></td><td><span style="font-size:85%;">16.05</span></td><td><span style="font-size:85%;">15.97</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3873826679011773566?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-26015693924860786592011-12-05T22:10:00.001+08:002011-12-05T22:10:14.037+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDONESIA ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">14.52</span></td><td><span style="font-size:85%;">14.53</span></td><td><span style="font-size:85%;">14.44</span></td></tr><tr><td><span style="font-size:85%;">MIRACH ENERGY LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.093</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.14</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">ERATAT LIFESTYLE LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">OCBCCAPCORP(2008) 5.1%NCPS 100</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">105.9</span></td><td><span style="font-size:85%;">105.9</span></td><td><span style="font-size:85%;">105.8</span></td></tr><tr><td><span style="font-size:85%;">SAMKO TIMBER LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">PARKSON RETAIL ASIA LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.175</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.17</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2601569392486078659?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-7694663864118466852011-12-03T07:52:00.001+08:002011-12-03T07:52:53.917+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">4.76</span></td><td><span style="font-size:85%;">4.78</span></td><td><span style="font-size:85%;">4.71</span></td></tr><tr><td><span style="font-size:85%;">PARKSON RETAIL ASIA LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.165</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">5.83</span></td><td><span style="font-size:85%;">5.84</span></td><td><span style="font-size:85%;">5.76</span></td></tr><tr><td><span style="font-size:85%;">SWING MEDIA TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.065</span></td></tr><tr><td><span style="font-size:85%;">CHINA SPORTS INTL LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.043</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">10.3</span></td><td><span style="font-size:85%;">10.3</span></td><td><span style="font-size:85%;">9.95</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">5.54</span></td><td><span style="font-size:85%;">5.54</span></td><td><span style="font-size:85%;">5.44</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.195</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">9.55</span></td><td><span style="font-size:85%;">9.55</span></td><td><span style="font-size:85%;">9.38</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">3.86</span></td></tr><tr><td><span style="font-size:85%;">TREASURY CHINA TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.595</span></td><td><span style="font-size:85%;">1.595</span></td><td><span style="font-size:85%;">1.545</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.58</span></td></tr><tr><td><span style="font-size:85%;">YANGZIJIANG SHIPBLDG HLDGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.155</span></td></tr><tr><td><span style="font-size:85%;">MIRACH ENERGY LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.097</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.75</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-769466386411846685?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-38448833728355857822011-12-02T07:19:00.001+08:002011-12-02T07:19:34.048+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">3.42</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">3.3</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.114</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.113</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI RUSSIA CAP 25 ETF 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">3.08</span></td><td><span style="font-size:85%;">3.12</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">2.36</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.36</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.149</span></td></tr><tr><td><span style="font-size:85%;">SKY CHINA PETROLEUM SVCS LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.072</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.072</span></td></tr><tr><td><span style="font-size:85%;">MTQ CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.745</span></td></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">16.2</span></td><td><span style="font-size:85%;">16.33</span></td><td><span style="font-size:85%;">16.16</span></td></tr><tr><td><span style="font-size:85%;">PEC LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">SINO GRANDNESS FOOD IND GP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">SRI TRANG AGRO-INDUSTRY PCL</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.73</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3844883372835585782?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-26167903349894183602011-11-30T21:06:00.001+08:002011-11-30T21:06:49.072+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA OILFIELD TEC SVCS GRPLTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">0.028</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">LI HENG CHEM FIBRE TECH LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">7.97</span></td><td><span style="font-size:85%;">7.99</span></td><td><span style="font-size:85%;">7.81</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">3.07</span></td><td><span style="font-size:85%;">3.08</span></td><td><span style="font-size:85%;">3.03</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">6.51</span></td><td><span style="font-size:85%;">6.56</span></td><td><span style="font-size:85%;">6.35</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&amp;P 500 SHORT ETF 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">44.27</span></td><td><span style="font-size:85%;">44.36</span></td><td><span style="font-size:85%;">44.27</span></td></tr><tr><td><span style="font-size:85%;">DMX TECHNOLOGIES GROUP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">COMFORTDELGRO CORPORATION LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">1.495</span></td><td><span style="font-size:85%;">1.495</span></td><td><span style="font-size:85%;">1.425</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.87</span></td></tr><tr><td><span style="font-size:85%;">CASA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.114</span></td></tr><tr><td><span style="font-size:85%;">HSU FU CHI INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">4.18</span></td><td><span style="font-size:85%;">4.2</span></td><td><span style="font-size:85%;">4.17</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2616790334989418360?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-47736345969273612702011-11-29T22:14:00.001+08:002011-11-29T22:14:33.561+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.495</span></td><td><span style="font-size:85%;">1.47</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">3.53</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.46</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">5.78</span></td><td><span style="font-size:85%;">5.79</span></td><td><span style="font-size:85%;">5.75</span></td></tr><tr><td><span style="font-size:85%;">WORLD PRECISION MACHINERY LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">15.59</span></td><td><span style="font-size:85%;">15.59</span></td><td><span style="font-size:85%;">15.38</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.375</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI RUSSIA CAP 25 ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">2.92</span></td><td><span style="font-size:85%;">2.97</span></td><td><span style="font-size:85%;">2.9</span></td></tr><tr><td><span style="font-size:85%;">ISHARES S&amp;P500 IVV 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">120.19</span></td><td><span style="font-size:85%;">120.42</span></td><td><span style="font-size:85%;">120.18</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/29/2011</span></td><td><span style="font-size:85%;">6.56</span></td><td><span style="font-size:85%;">6.58</span></td><td><span style="font-size:85%;">6.55</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-4773634596927361270?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-69717724112395338882011-11-29T07:30:00.001+08:002011-11-29T07:30:25.079+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION.ES.1112</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">9.04</span></td><td><span style="font-size:85%;">9.05</span></td><td><span style="font-size:85%;">8.99</span></td></tr><tr><td><span style="font-size:85%;">STRACO CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">1.465</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">ELEC &amp; ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">2.59</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.59</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL &amp; GAS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">THE HOUR GLASS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">CHINA FISHERY GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.845</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI EUROPE ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">37.67</span></td><td><span style="font-size:85%;">37.96</span></td><td><span style="font-size:85%;">37.59</span></td></tr><tr><td><span style="font-size:85%;">JARDINE STRATEGIC HLDGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/28/2011</span></td><td><span style="font-size:85%;">29.09</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">29</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-6971772411239533888?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-16612322288115850212011-11-24T22:22:00.001+08:002011-11-24T22:22:10.547+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DELONG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">ELLIPSIZ LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.081</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.2</span></td></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.177</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">BUKIT SEMBAWANG ESTATES LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">4.08</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.07</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.505</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.51</span></td><td><span style="font-size:85%;">2.44</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.078</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.077</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP INDUSTRIES LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">4.07</span></td><td><span style="font-size:85%;">4.15</span></td><td><span style="font-size:85%;">4.06</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">5.72</span></td><td><span style="font-size:85%;">5.94</span></td><td><span style="font-size:85%;">5.68</span></td></tr><tr><td><span style="font-size:85%;">SWIBER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.075</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/24/2011</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.255</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-1661232228811585021?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-79033984401794744802011-11-23T21:31:00.001+08:002011-11-23T21:31:49.626+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">2.46</span></td><td><span style="font-size:85%;">2.48</span></td><td><span style="font-size:85%;">2.41</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">12.09</span></td><td><span style="font-size:85%;">12.13</span></td><td><span style="font-size:85%;">11.99</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI EUROPE ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">37.65</span></td><td><span style="font-size:85%;">37.82</span></td><td><span style="font-size:85%;">37.3</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI RUSSIA CAP 25 ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">2.83</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.75</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">14.67</span></td><td><span style="font-size:85%;">14.74</span></td><td><span style="font-size:85%;">14.49</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">BUKIT SEMBAWANG ESTATES LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">4.06</span></td><td><span style="font-size:85%;">4.06</span></td><td><span style="font-size:85%;">4.03</span></td></tr><tr><td><span style="font-size:85%;">COMFORTDELGRO CORPORATION LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">1.405</span></td><td><span style="font-size:85%;">1.405</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">106.5</span></td><td><span style="font-size:85%;">106.5</span></td><td><span style="font-size:85%;">105.9</span></td></tr><tr><td><span style="font-size:85%;">UNITED ENGINEERS LTD ORD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.92</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">4.28</span></td><td><span style="font-size:85%;">4.28</span></td><td><span style="font-size:85%;">4.2</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&amp;P CNX NIFTY ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">91.74</span></td><td><span style="font-size:85%;">92.68</span></td><td><span style="font-size:85%;">91.69</span></td></tr><tr><td><span style="font-size:85%;">HISAKA HOLDINGS LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">1.795</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/23/2011</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.72</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-7903398440179474480?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-1774705693296310782011-11-22T21:03:00.001+08:002011-11-22T21:03:10.182+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BUND CENTER INVESTMENT LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.147</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">1.98</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.117</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">STAMFORD LAND CORPORATION LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">ACE ACHIEVE INFOCOM LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">BH GLOBAL MARINE LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">COURAGE MARINE GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.098</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">1.96</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">1.95</span></td></tr><tr><td><span style="font-size:85%;">LYXOR ETF MSCI INDIA 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">11.95</span></td><td><span style="font-size:85%;">12.06</span></td><td><span style="font-size:85%;">11.92</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/22/2011</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.109</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-177470569329631078?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-68302746525018269192011-11-21T21:12:00.001+08:002011-11-21T21:12:44.686+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">1.565</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.54</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.775</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION.ES.1111</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">8.99</span></td><td><span style="font-size:85%;">9.11</span></td><td><span style="font-size:85%;">8.99</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">1.055</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.055</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC ANDES RESOURCES DEVLTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">SAMKO TIMBER LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">0.103</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.103</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.75</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">4.23</span></td><td><span style="font-size:85%;">4.31</span></td><td><span style="font-size:85%;">4.23</span></td></tr><tr><td><span style="font-size:85%;">CHINA PAPER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.066</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI MALAYSIA TRN ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">11.7</span></td><td><span style="font-size:85%;">11.91</span></td><td><span style="font-size:85%;">11.61</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/21/2011</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.65</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-6830274652501826919?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-49519668243703498072011-11-18T15:28:00.001+08:002011-11-18T15:28:19.907+08:00<table border="2" cellpadding="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">8.3</span></td><td><span style="font-size:85%;">8.34</span></td><td><span style="font-size:85%;">8.08</span></td></tr><tr><td><span style="font-size:85%;">DBXT FTSE VIETNAM ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">20.84</span></td><td><span style="font-size:85%;">20.92</span></td><td><span style="font-size:85%;">20.56</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">0.187</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">50.87</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">50.2</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">3.67</span></td><td><span style="font-size:85%;">3.68</span></td><td><span style="font-size:85%;">3.64</span></td></tr><tr><td><span style="font-size:85%;">SINOTEL TECHNOLOGIES LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">TAI SIN ELECTRIC LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.171</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">IPC CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">ISHARES MSCI SINGAPORE EWS 100</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">11.66</span></td><td><span style="font-size:85%;">11.77</span></td><td><span style="font-size:85%;">11.66</span></td></tr><tr><td><span style="font-size:85%;">LYXOR CHINA H 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">13.06</span></td><td><span style="font-size:85%;">13.06</span></td><td><span style="font-size:85%;">12.9</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">CHIP ENG SENG CORPORATION LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">2.66</span></td><td><span style="font-size:85%;">2.7</span></td><td><span style="font-size:85%;">2.65</span></td></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">1.405</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">4.03</span></td><td><span style="font-size:85%;">3.95</span></td></tr><tr><td><span style="font-size:85%;">SP CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/17/2011</span></td><td><span style="font-size:85%;">0.098</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.096</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-4951966824370349807?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-86270018539014516372011-11-17T07:04:00.001+08:002011-11-17T07:04:24.069+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ISHARES MSCI SINGAPORE EWS 100</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">11.79</span></td><td><span style="font-size:85%;">11.81</span></td><td><span style="font-size:85%;">11.59</span></td></tr><tr><td><span style="font-size:85%;">CEREBOS PACIFIC LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">4.73</span></td><td><span style="font-size:85%;">4.76</span></td><td><span style="font-size:85%;">4.73</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&amp;P 500 SHORT ETF 10</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">42.17</span></td><td><span style="font-size:85%;">42.75</span></td><td><span style="font-size:85%;">42.17</span></td></tr><tr><td><span style="font-size:85%;">ETIKA INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">QAF LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">RAMBA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE SHIPPING CORP LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.181</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.116</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">ACTION ASIA LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI KOREA ETF 10</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">52.84</span></td><td><span style="font-size:85%;">52.84</span></td><td><span style="font-size:85%;">52.68</span></td></tr><tr><td><span style="font-size:85%;">DEL MONTE PACIFIC LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">HEETON HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">HTL INT'L HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">SAPPHIRE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.139</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.84</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">WEIYE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">LOW KENG HUAT (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">SUN EAST GROUP LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.01</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">0.006</span></td></tr><tr><td><span style="font-size:85%;">SUNMART HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/16/2011</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.11</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-8627001853901451637?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-35423940118942216712011-11-16T08:15:00.000+08:002011-11-16T08:16:02.490+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASIA PACIFIC BREWERIES LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">25.99</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">25.6</span></td></tr><tr><td><span style="font-size:85%;">TRANSPAC INDUSTRIAL HLDGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">1.795</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.62</span></td></tr><tr><td><span style="font-size:85%;">FRASERS COMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.825</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.182</span></td></tr><tr><td><span style="font-size:85%;">SERIAL SYSTEM LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&amp;P CNX NIFTY ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">103.28</span></td><td><span style="font-size:85%;">103.65</span></td><td><span style="font-size:85%;">103.19</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">JARDINE STRATEGIC HLDGS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/15/2011</span></td><td><span style="font-size:85%;">30.15</span></td><td><span style="font-size:85%;">30.63</span></td><td><span style="font-size:85%;">30.06</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3542394011894221671?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-74139723784932741052011-11-14T22:53:00.001+08:002011-11-14T22:53:31.339+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BUND CENTER INVESTMENT LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.157</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">1.785</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.765</span></td></tr><tr><td><span style="font-size:85%;">DELONG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">ELEC &amp; ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.68</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.105</span></td><td><span style="font-size:85%;">1.085</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">6.48</span></td><td><span style="font-size:85%;">6.53</span></td><td><span style="font-size:85%;">6.48</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">5.86</span></td><td><span style="font-size:85%;">5.99</span></td><td><span style="font-size:85%;">5.86</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.119</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/14/2011</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.06</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-7413972378493274105?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-13984369886276166052011-11-13T08:06:00.001+08:002011-11-13T08:06:20.927+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CH OFFSHORE LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.415</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">1.99</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">2.71</span></td><td><span style="font-size:85%;">2.71</span></td><td><span style="font-size:85%;">2.67</span></td></tr><tr><td><span style="font-size:85%;">CHINA AVIATION OIL(S) CORP LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">DBXT EURO STOXX 50 ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">34.82</span></td><td><span style="font-size:85%;">35.11</span></td><td><span style="font-size:85%;">34.77</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">3.65</span></td><td><span style="font-size:85%;">3.72</span></td><td><span style="font-size:85%;">3.64</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.795</span></td><td><span style="font-size:85%;">1.825</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/11/2011</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.14</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-1398436988627616605?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-73862077340435368512011-11-11T06:40:00.001+08:002011-11-11T06:40:20.493+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DBXT MSCI PHILIPPINES ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.273</span></td><td><span style="font-size:85%;">1.26</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">5.71</span></td><td><span style="font-size:85%;">5.72</span></td><td><span style="font-size:85%;">5.65</span></td></tr><tr><td><span style="font-size:85%;">OTTO MARINE LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.126</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.87</span></td><td><span style="font-size:85%;">2.83</span></td></tr><tr><td><span style="font-size:85%;">UE E&amp;C LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">WEIYE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">0.144</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.136</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">3.61</span></td><td><span style="font-size:85%;">3.66</span></td><td><span style="font-size:85%;">3.61</span></td></tr><tr><td><span style="font-size:85%;">G. K. GOH HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">CENTURION CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">0.176</span></td><td><span style="font-size:85%;">0.176</span></td><td><span style="font-size:85%;">0.172</span></td></tr><tr><td><span style="font-size:85%;">LIPPO MALLS INDO RETAIL TRUST</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">11.11</span></td><td><span style="font-size:85%;">11.11</span></td><td><span style="font-size:85%;">10.9</span></td></tr><tr><td><span style="font-size:85%;">DBXT EURO STOXX 50 ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">33.67</span></td><td><span style="font-size:85%;">33.84</span></td><td><span style="font-size:85%;">33.61</span></td></tr><tr><td><span style="font-size:85%;">LI HENG CHEM FIBRE TECH LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/10/2011</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.115</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-7386207734043536851?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-21853494945741475142011-11-09T21:17:00.001+08:002011-11-09T21:17:44.725+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AVIC INTL INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">DBXT FTSE VIETNAM ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">22.53</span></td><td><span style="font-size:85%;">22.54</span></td><td><span style="font-size:85%;">22.5</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.905</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.665</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">TIANJIN ZHONG XIN PHARM GROUP</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">ADDVALUE TECHNOLOGIES LTD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">ASPIAL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">1.705</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.07</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/9/2011</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.565</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-2185349494574147514?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-36117057137730432902011-11-08T21:18:00.001+08:002011-11-08T21:18:51.844+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASCOTT RESIDENCE TRUST</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">1.035</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">106.5</span></td><td><span style="font-size:85%;">106.51</span></td><td><span style="font-size:85%;">105.8</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">15.39</span></td><td><span style="font-size:85%;">15.43</span></td><td><span style="font-size:85%;">15.28</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">9.37</span></td><td><span style="font-size:85%;">9.42</span></td><td><span style="font-size:85%;">9.12</span></td></tr><tr><td><span style="font-size:85%;">SABANA SHARI'AH COMPLIANT REIT</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">4.14</span></td><td><span style="font-size:85%;">4.16</span></td><td><span style="font-size:85%;">3.99</span></td></tr><tr><td><span style="font-size:85%;">SWING MEDIA TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">CONSCIENCEFOOD HOLDING LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">ELEC &amp; ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.65</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.625</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&amp;P 500 SHORT ETF 10</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">42.06</span></td><td><span style="font-size:85%;">42.33</span></td><td><span style="font-size:85%;">42.03</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">8.42</span></td><td><span style="font-size:85%;">8.55</span></td><td><span style="font-size:85%;">8.4</span></td></tr><tr><td><span style="font-size:85%;">SCINTRONIX CORPORATION LTD.</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/8/2011</span></td><td><span style="font-size:85%;">0.026</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.025</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2749115757147223105-3611705713773043290?l=candlestickscan-hammer.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-2749115757147223105.post-21535773176728860542011-11-05T10:55:00.001+08:002011-11-05T10:55:18.469+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BUKIT SEMBAWANG ESTATES LTD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/4/2011</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">3.9</span></td><td><span style="font-size:85%;">3.84</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/4/2011</span></td><td><span style="font-size:85%;">6.11<