| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HIAP HOE LIMITED | Black Hammer | 5/30/2008 | 0.365 | 0.37 | 0.355 |
| MACQUARIE INT'L INFRA FUND LTD | Black Hammer | 5/30/2008 | 0.87 | 0.875 | 0.85 |
| UOL GROUP LIMITED | Black Hammer | 5/30/2008 | 3.9 | 3.92 | 3.86 |
| BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 5/30/2008 | 0.69 | 0.71 | 0.69 |
| FIRSTLINK INV CORP LTD | Black Inverted Hammer | 5/30/2008 | 0.115 | 0.13 | 0.115 |
| PARKWAY HLDGS LTD R | Black Inverted Hammer | 5/30/2008 | 0.66 | 0.7 | 0.66 |
| RAFFLES EDUCATION CORP LIMITED | Black Inverted Hammer | 5/30/2008 | 1.33 | 1.37 | 1.33 |
| SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 5/30/2008 | 8.04 | 8.2 | 8.04 |
| ARA ASSET MANAGEMENT LIMITED | White Hammer | 5/30/2008 | 0.73 | 0.73 | 0.715 |
| FUXING CHINA GROUP LIMITED | White Hammer | 5/30/2008 | 0.26 | 0.26 | 0.23 |
| LONGCHEER HOLDINGS LIMITED | White Hammer | 5/30/2008 | 0.54 | 0.54 | 0.525 |
| WHEELOCK PROPERTIES (S) LTD | White Hammer | 5/30/2008 | 2.18 | 2.18 | 2.11 |
| GOODPACK LIMITED | White Inverted Hammer | 5/30/2008 | 1.71 | 1.81 | 1.69 |
| GUOCOLAND LIMITED | White Inverted Hammer | 5/30/2008 | 2.77 | 2.81 | 2.76 |
| UNISTEEL TECHNOLOGY LTD | White Inverted Hammer | 5/30/2008 | 1.57 | 1.6 | 1.56 |
Friday, May 30, 2008
Hammer 2008-05-30
Hammer 2008-05-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HERSING CORPORATION LTD | Black Hammer | 5/29/2008 | 0.65 | 0.66 | 0.625 |
| HOTEL PROPERTIES LTD | Black Hammer | 5/29/2008 | 3.06 | 3.08 | 3 |
| PCI LTD | Black Hammer | 5/29/2008 | 0.465 | 0.48 | 0.43 |
| UNITED ENVIROTECH LTD | Black Hammer | 5/29/2008 | 0.265 | 0.27 | 0.25 |
| LONGCHEER HOLDINGS LIMITED | White Hammer | 5/29/2008 | 0.53 | 0.53 | 0.505 |
| CHINA ZAINO INTERNATIONAL LTD | White Inverted Hammer | 5/29/2008 | 0.59 | 0.605 | 0.585 |
| SWIBER HOLDINGS LIMITED | White Inverted Hammer | 5/29/2008 | 2.93 | 2.96 | 2.92 |
Thursday, May 29, 2008
Hammer 2008-05-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/28/2008 | 9.15 | 9.2 | 9 |
| CHINA ENERGY LIMITED | Black Hammer | 5/28/2008 | 0.58 | 0.585 | 0.565 |
| CNA GROUP LTD. | Black Hammer | 5/28/2008 | 0.355 | 0.36 | 0.335 |
| KEPPEL TELE & TRAN | Black Hammer | 5/28/2008 | 5.49 | 5.5 | 5.43 |
| SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 5/28/2008 | 1.32 | 1.33 | 1.3 |
| SINO TECHFIBRE LIMITED | Black Hammer | 5/28/2008 | 0.74 | 0.745 | 0.725 |
| UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 5/28/2008 | 1.93 | 1.94 | 1.9 |
| KIM ENG HOLDINGS LIMITED 10 | Black Inverted Hammer | 5/28/2008 | 2.01 | 2.05 | 2.01 |
| LORENZO INTERNATIONAL LIMITED | Black Inverted Hammer | 5/28/2008 | 0.235 | 0.305 | 0.235 |
| CREATIVE TECHNOLOGY LTD | White Hammer | 5/28/2008 | 6.5 | 6.5 | 6.39 |
| ORIENTAL CENTURY LIMITED | White Hammer | 5/28/2008 | 0.46 | 0.46 | 0.445 |
| SKY ONE HOLDINGS LIMITED | White Hammer | 5/28/2008 | 0.155 | 0.155 | 0.125 |
| TIME WATCH INVESTMENTS LIMITED | White Hammer | 5/28/2008 | 0.25 | 0.25 | 0.23 |
| GUOCOLAND LIMITED | White Inverted Hammer | 5/28/2008 | 2.75 | 2.83 | 2.73 |
| KEPPEL LAND LIMITED | White Inverted Hammer | 5/28/2008 | 5.41 | 5.52 | 5.4 |
| OLD CHANG KEE LTD. | White Inverted Hammer | 5/28/2008 | 0.21 | 0.22 | 0.205 |
| STATS CHIPPAC LTD | White Inverted Hammer | 5/28/2008 | 1.24 | 1.28 | 1.23 |
| TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 5/28/2008 | 0.36 | 0.38 | 0.355 |
Tuesday, May 27, 2008
Hammer 2008-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| SINWA LIMITED | Black Hammer | 5/27/2008 | 0.315 | 0.32 | 0.3 |
| WING TAI HLDGS LTD | Black Hammer | 5/27/2008 | 1.92 | 1.93 | 1.89 |
| CHARTERED SEMICONDUCTOR MFGLTD | Black Inverted Hammer | 5/27/2008 | 0.815 | 0.835 | 0.815 |
| CHINA DAIRY GROUP LTD | Black Inverted Hammer | 5/27/2008 | 0.25 | 0.28 | 0.25 |
| SKY ONE HOLDINGS LIMITED | Black Inverted Hammer | 5/27/2008 | 0.14 | 0.18 | 0.14 |
| HLN TECHNOLOGIES LIMITED | White Hammer | 5/27/2008 | 0.345 | 0.345 | 0.325 |
| KEPPEL TELE & TRAN | White Hammer | 5/27/2008 | 5.5 | 5.5 | 5.4 |
| CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 5/27/2008 | 0.73 | 0.75 | 0.725 |
| CHINA KANGDA FOOD COMPANY LTD | White Inverted Hammer | 5/27/2008 | 0.325 | 0.345 | 0.32 |
| FIRSTLINK INV CORP LTD | White Inverted Hammer | 5/27/2008 | 0.13 | 0.14 | 0.125 |
| HIAP HOE LIMITED | White Inverted Hammer | 5/27/2008 | 0.385 | 0.395 | 0.38 |
| HONGGUO INTL HOLDINGS LIMITED | White Inverted Hammer | 5/27/2008 | 0.53 | 0.54 | 0.525 |
| KTL GLOBAL LIMITED | White Inverted Hammer | 5/27/2008 | 0.455 | 0.47 | 0.45 |
| MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 5/27/2008 | 1.36 | 1.39 | 1.35 |
| SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 5/27/2008 | 3.16 | 3.19 | 3.15 |
| TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 5/27/2008 | 1.7 | 1.73 | 1.69 |
Hammer 2008-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA ZAINO INTERNATIONAL LTD | White Hammer | 5/26/2008 | 0.59 | 0.59 | 0.555 |
| DATACRAFT ASIA LTD | Black Hammer | 5/26/2008 | 0.995 | 1 | 0.98 |
| FERROCHINA LIMITED | Black Inverted Hammer | 5/26/2008 | 1.55 | 1.61 | 1.55 |
| FIBRECHEM TECHNOLOGIES LIMITED | Black Hammer | 5/26/2008 | 0.705 | 0.71 | 0.69 |
| LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 5/26/2008 | 0.755 | 0.78 | 0.755 |
| RICHLAND GROUP LIMITED | White Hammer | 5/26/2008 | 0.465 | 0.465 | 0.45 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Black Hammer | 5/26/2008 | 0.9 | 0.905 | 0.885 |
| SINGTEL 10 | Black Hammer | 5/26/2008 | 3.61 | 3.62 | 3.58 |
Friday, May 23, 2008
Hammer 2008-05-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | White Hammer | 5/23/2008 | 1.16 | 1.16 | 1.08 |
| BH GLOBAL MARINE LIMITED | White Inverted Hammer | 5/23/2008 | 0.355 | 0.37 | 0.35 |
| CAPITARETAIL CHINA TRUST | White Inverted Hammer | 5/23/2008 | 1.5 | 1.53 | 1.49 |
| CHINA SKY CHEM FIBRE CO LTD. | White Inverted Hammer | 5/23/2008 | 1.05 | 1.07 | 1.04 |
| CREATIVE TECHNOLOGY LTD | Black Hammer | 5/23/2008 | 6.5 | 6.52 | 6.39 |
| GUOCOLAND LIMITED | White Inverted Hammer | 5/23/2008 | 2.8 | 2.89 | 2.78 |
| JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 5/23/2008 | 16.82 | 17.16 | 16.82 |
| JIUTIAN CHEMICAL GROUP LIMITED | Black Inverted Hammer | 5/23/2008 | 0.16 | 0.18 | 0.16 |
| KEPPEL TELE & TRAN | White Hammer | 5/23/2008 | 5.54 | 5.54 | 5.45 |
| SAIZEN REAL ESTATE INV TRUST | White Inverted Hammer | 5/23/2008 | 0.735 | 0.75 | 0.73 |
| SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 5/23/2008 | 4.34 | 4.38 | 4.34 |
| SINOPIPE HOLDINGS LIMITED | White Inverted Hammer | 5/23/2008 | 0.355 | 0.37 | 0.35 |
| SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 5/23/2008 | 0.395 | 0.4 | 0.385 |
| SWIBER HOLDINGS LIMITED | Black Hammer | 5/23/2008 | 3.12 | 3.14 | 3.04 |
| TIME WATCH INVESTMENTS LIMITED | White Hammer | 5/23/2008 | 0.255 | 0.255 | 0.24 |
Thursday, May 22, 2008
Hammer 2008-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| COURAGE MARINE GROUP LIMITED | Black Hammer | 5/22/2008 | 0.425 | 0.43 | 0.415 |
| FRASERS CENTREPOINT TRUST | Black Hammer | 5/22/2008 | 1.33 | 1.34 | 1.3 |
| LYXOR INDIA NIFTY ETF 10 | Black Hammer | 5/22/2008 | 16.36 | 16.39 | 16.25 |
| KIM ENG HOLDINGS LIMITED 10 | Black Inverted Hammer | 5/22/2008 | 2.03 | 2.09 | 2.03 |
| AMARA HOLDINGS LTD | White Hammer | 5/22/2008 | 0.54 | 0.54 | 0.505 |
| FORELAND FABRICTECH HLDS LTD | White Hammer | 5/22/2008 | 0.31 | 0.31 | 0.295 |
| VIZ BRANZ LIMITED | White Hammer | 5/22/2008 | 0.515 | 0.515 | 0.495 |
| WESTCOMB FINANCIAL GROUP LTD | White Hammer | 5/22/2008 | 0.24 | 0.24 | 0.21 |
| CHINA SKY CHEM FIBRE CO. LTD. | White Inverted Hammer | 5/22/2008 | 1.05 | 1.08 | 1.04 |
| HO BEE INVESTMENT LIMITED | White Inverted Hammer | 5/22/2008 | 0.985 | 1 | 0.98 |
| INTERRA RESOURCES LIMITED | White Inverted Hammer | 5/22/2008 | 0.265 | 0.275 | 0.26 |
Wednesday, May 21, 2008
Hammer 2008-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GALLANT VENTURE LTD. | Black Hammer | 5/21/2008 | 0.68 | 0.685 | 0.64 |
| LYXOR HANG SENG INDEX FUND 10 | Black Hammer | 5/21/2008 | 3.31 | 3.33 | 3.25 |
| UNITED ENGINEERS LTD ORD | Black Hammer | 5/21/2008 | 3.96 | 3.97 | 3.92 |
| VENTURE CORPORATION LIMITED | Black Hammer | 5/21/2008 | 10.8 | 10.86 | 10.68 |
| WESTCOMB FINANCIAL GROUP LTD | Black Hammer | 5/21/2008 | 0.23 | 0.235 | 0.22 |
| CAPITALAND LIMITED | White Hammer | 5/21/2008 | 6.6 | 6.6 | 6.47 |
| SAMKO TIMBER LIMITED | White Hammer | 5/21/2008 | 0.435 | 0.435 | 0.42 |
| SSH CORPORATION LTD. | White Hammer | 5/21/2008 | 0.305 | 0.305 | 0.29 |
| CHINA ANIMAL HEALTHCARE LTD. | White Inverted Hammer | 5/21/2008 | 0.19 | 0.2 | 0.185 |
| FDS NETWORKS GROUP LTD | White Inverted Hammer | 5/21/2008 | 0.195 | 0.21 | 0.19 |
| R H ENERGY LTD. | White Inverted Hammer | 5/21/2008 | 0.22 | 0.23 | 0.215 |
Tuesday, May 20, 2008
Hammer 2008-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITACOMMERCIAL TRUST | Black Hammer | 5/20/2008 | 2.37 | 2.4 | 2.3 |
| CHINA HONGCHENG HOLDINGS LTD | Black Hammer | 5/20/2008 | 0.21 | 0.215 | 0.195 |
| CREATIVE TECHNOLOGY LTD | Black Hammer | 5/20/2008 | 6.49 | 6.5 | 6.45 |
| ASL MARINE HOLDINGS LTD | Black Inverted Hammer | 5/20/2008 | 1.28 | 1.35 | 1.28 |
| CHINA ESSENCE GROUP LTD. | Black Inverted Hammer | 5/20/2008 | 0.72 | 0.755 | 0.72 |
| POKKA CORPORATION (S) LIMITED | Black Inverted Hammer | 5/20/2008 | 0.49 | 0.54 | 0.49 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 5/20/2008 | 1.08 | 1.13 | 1.08 |
| ASIAPHARM GROUP LTD | White Hammer | 5/20/2008 | 0.725 | 0.725 | 0.71 |
| CHINA HEALTHCARE LIMITED | White Hammer | 5/20/2008 | 0.21 | 0.21 | 0.15 |
| DARCO WATER TECHNOLOGIES LTD | White Hammer | 5/20/2008 | 0.28 | 0.28 | 0.265 |
| ETIKA INTERNATIONAL HLDGS LTD | White Hammer | 5/20/2008 | 0.135 | 0.135 | 0.115 |
| FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 5/20/2008 | 0.835 | 0.86 | 0.825 |
| HONG FOK CORPORATION LTD | White Inverted Hammer | 5/20/2008 | 0.935 | 0.955 | 0.93 |
| KS ENERGY SERVICES LIMITED | White Inverted Hammer | 5/20/2008 | 2.05 | 2.1 | 2.03 |
| PACIFIC ANDES (HOLDINGS) LTD | White Inverted Hammer | 5/20/2008 | 0.59 | 0.605 | 0.585 |
| SEMBCORP MARINE LTD | White Inverted Hammer | 5/20/2008 | 4.3 | 4.4 | 4.29 |
Friday, May 16, 2008
Hammer 2008-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KEPPEL TELE & TRAN | Black Hammer | 5/16/2008 | 5.54 | 5.56 | 5.47 |
| CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 5/16/2008 | 3.8 | 3.85 | 3.8 |
| CHINA ERATAT SPORTS FASHIONLTD | Black Inverted Hammer | 5/16/2008 | 0.315 | 0.33 | 0.315 |
| CHINA OILFIELD TEC SVCS GRPLTD | Black Inverted Hammer | 5/16/2008 | 0.38 | 0.395 | 0.38 |
| HOR KEW CORPORATION LIMITED | Black Inverted Hammer | 5/16/2008 | 0.14 | 0.155 | 0.14 |
| DAYEN ENVIRONMENTAL LIMITED | White Hammer | 5/16/2008 | 0.725 | 0.725 | 0.7 |
| FRASER AND NEAVE LIMITED | White Hammer | 5/16/2008 | 5 | 5 | 4.94 |
| MOBILEONE LTD | White Hammer | 5/16/2008 | 1.99 | 1.99 | 1.95 |
| ENG KONG HOLDINGS LIMITED | White Inverted Hammer | 5/16/2008 | 0.19 | 0.2 | 0.185 |
| HIAP SENG ENGINEERING LTD | White Inverted Hammer | 5/16/2008 | 0.375 | 0.395 | 0.37 |
| HOTEL PLAZA LTD | White Inverted Hammer | 5/16/2008 | 1.88 | 1.92 | 1.87 |
| HOTEL PROPERTIES LTD | White Inverted Hammer | 5/16/2008 | 2.89 | 2.92 | 2.88 |
| INNOTEK LIMITED | White Inverted Hammer | 5/16/2008 | 0.61 | 0.625 | 0.605 |
| KEPPEL CORPORATION LIMITED | White Inverted Hammer | 5/16/2008 | 11.8 | 12 | 11.74 |
| K-REIT ASIA | White Inverted Hammer | 5/16/2008 | 1.48 | 1.51 | 1.47 |
| MIDAS HLDGS LIMITED | White Inverted Hammer | 5/16/2008 | 1.05 | 1.11 | 1.04 |
Thursday, May 15, 2008
Hammer 2008-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BONVESTS HOLDINGS LTD | Black Hammer | 5/15/2008 | 1.08 | 1.09 | 1.05 |
| HISAKA HOLDINGS LTD. | Black Hammer | 5/15/2008 | 0.215 | 0.22 | 0.205 |
| METRO HOLDINGS LIMITED | Black Hammer | 5/15/2008 | 0.79 | 0.795 | 0.78 |
| WESTCOMB FINANCIAL GROUP LTD | Black Hammer | 5/15/2008 | 0.205 | 0.21 | 0.19 |
| COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 5/15/2008 | 0.41 | 0.425 | 0.41 |
| IS MSCI INDIA 100 | Black Inverted Hammer | 5/15/2008 | 7.45 | 7.61 | 7.45 |
| SINGTEL 10 | Black Inverted Hammer | 5/15/2008 | 3.69 | 3.94 | 3.69 |
| SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 5/15/2008 | 1.63 | 1.67 | 1.63 |
| DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 5/15/2008 | 5.26 | 5.26 | 5.2 |
| FRASER AND NEAVE LIMITED | White Hammer | 5/15/2008 | 4.99 | 4.99 | 4.93 |
| SOUTHERN PACKAGING GROUP LTD | White Hammer | 5/15/2008 | 0.235 | 0.235 | 0.215 |
| SP CHEMICALS LTD | White Hammer | 5/15/2008 | 0.51 | 0.51 | 0.49 |
| SWISSCO INTERNATIONAL LIMITED | White Hammer | 5/15/2008 | 1.08 | 1.08 | 1.04 |
| GMG GLOBAL LTD | White Inverted Hammer | 5/15/2008 | 0.225 | 0.24 | 0.22 |
| PACIFIC HEALTHCARE HLDGS LTD | White Inverted Hammer | 5/15/2008 | 0.36 | 0.38 | 0.355 |
Wednesday, May 14, 2008
Hammer 2008-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CELESTIAL NUTRIFOODS LIMITED | Black Hammer | 5/14/2008 | 0.755 | 0.76 | 0.74 |
| HISAKA HOLDINGS LTD. | Black Hammer | 5/14/2008 | 0.22 | 0.225 | 0.21 |
| SEMBCORP MARINE LTD | Black Hammer | 5/14/2008 | 4.23 | 4.27 | 4.12 |
| SOUTHERN PACKAGING GROUP LTD | Black Hammer | 5/14/2008 | 0.235 | 0.24 | 0.225 |
| AUSGROUP LIMITED | Black Inverted Hammer | 5/14/2008 | 0.825 | 0.85 | 0.825 |
| CHINA ENERGY LIMITED | Black Inverted Hammer | 5/14/2008 | 0.58 | 0.595 | 0.58 |
| CHINA ESSENCE GROUP LTD. | White Hammer | 5/14/2008 | 0.705 | 0.705 | 0.685 |
| LIZHONG WHEEL GROUP LTD. | White Hammer | 5/14/2008 | 0.595 | 0.595 | 0.57 |
| UNITED OVERSEAS BANK LTD | White Hammer | 5/14/2008 | 20.4 | 20.4 | 20.1 |
| CHARTERED SEMICONDUCTOR MFGLTD | White Inverted Hammer | 5/14/2008 | 0.92 | 0.945 | 0.91 |
| KIM ENG HOLDINGS LIMITED 10 | White Inverted Hammer | 5/14/2008 | 2.04 | 2.09 | 2.03 |
| MARCO POLO MARINE LTD. | White Inverted Hammer | 5/14/2008 | 0.325 | 0.335 | 0.32 |
| SKY ONE HOLDINGS LIMITED | White Inverted Hammer | 5/14/2008 | 0.085 | 0.1 | 0.08 |
Tuesday, May 13, 2008
Hammer 2008-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| C&G INDUSTRIAL HOLDINGS LTD | Black Hammer | 5/13/2008 | 0.305 | 0.31 | 0.295 |
| FIRST RESOURCES LIMITED | Black Hammer | 5/13/2008 | 1.24 | 1.25 | 1.18 |
| LYXOR COMMODITIES CRB FUND 10 | Black Hammer | 5/13/2008 | 4.12 | 4.13 | 4.09 |
| TEE INTERNATIONAL LIMITED | Black Inverted Hammer | 5/13/2008 | 0.425 | 0.445 | 0.425 |
| FUJI OFFSET PLATES MFG LTD | White Hammer | 5/13/2008 | 0.565 | 0.565 | 0.53 |
| SAMKO TIMBER LIMITED | White Hammer | 5/13/2008 | 0.46 | 0.46 | 0.445 |
| SOUTHERN PACKAGING GROUP LTD | White Hammer | 5/13/2008 | 0.24 | 0.24 | 0.225 |
| CAPITAMALL TRUST | White Inverted Hammer | 5/13/2008 | 3.47 | 3.5 | 3.46 |
| FRASERS CENTREPOINT TRUST | White Inverted Hammer | 5/13/2008 | 1.31 | 1.33 | 1.3 |
| ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 5/13/2008 | 1.27 | 1.3 | 1.26 |
| SUN EAST GROUP LIMITED | White Inverted Hammer | 5/13/2008 | 0.16 | 0.17 | 0.155 |
| SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 5/13/2008 | 1.6 | 1.65 | 1.59 |
| WING TAI HLDGS LTD | White Inverted Hammer | 5/13/2008 | 2.03 | 2.06 | 2.02 |
Monday, May 12, 2008
Hammer 2008-05-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HOTEL GRAND CENTRAL LTD | Black Hammer | 5/12/2008 | 0.97 | 0.975 | 0.96 |
| MANDARIN ORIENTAL INTL LTD | Black Hammer | 5/12/2008 | 2.2 | 2.21 | 2.17 |
| VENTURE CORPORATION LIMITED | Black Hammer | 5/12/2008 | 10.72 | 10.78 | 10.6 |
| FRASER AND NEAVE LIMITED | Black Inverted Hammer | 5/12/2008 | 4.94 | 5 | 4.94 |
| KIM ENG HOLDINGS LIMITED 10 | Black Inverted Hammer | 5/12/2008 | 2.05 | 2.1 | 2.05 |
| KEPPEL TELE & TRAN | White Hammer | 5/12/2008 | 5.56 | 5.56 | 5.42 |
| BEAUTY CHINA HOLDINGS LIMITED | White Inverted Hammer | 5/12/2008 | 0.825 | 0.84 | 0.82 |
| CHINA MILK PRODUCTS GROUP LTD | White Inverted Hammer | 5/12/2008 | 0.785 | 0.805 | 0.78 |
| CHINA OILFIELD TEC SVCS GRPLTD | White Inverted Hammer | 5/12/2008 | 0.39 | 0.4 | 0.385 |
| GMG GLOBAL LTD | White Inverted Hammer | 5/12/2008 | 0.21 | 0.22 | 0.205 |
| LYXOR INDIA NIFTY ETF 10 | White Inverted Hammer | 5/12/2008 | 16.25 | 16.33 | 16.22 |
| SILVERLAKE AXIS LTD | White Inverted Hammer | 5/12/2008 | 0.325 | 0.345 | 0.32 |
| SINO TECHFIBRE LIMITED | White Inverted Hammer | 5/12/2008 | 0.83 | 0.86 | 0.82 |
Friday, May 9, 2008
Hammer 2008-05-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/9/2008 | 9.51 | 9.53 | 9.45 |
| CACOLA FURNITURE INTL LIMITED | Black Hammer | 5/9/2008 | 0.33 | 0.335 | 0.32 |
| MAP TECHNOLOGY HLDGS LIMITED | Black Hammer | 5/9/2008 | 0.46 | 0.465 | 0.45 |
| SINGTEL | Black Hammer | 5/9/2008 | 3.71 | 3.72 | 3.65 |
| NOBLE GROUP LIMITED | Black Inverted Hammer | 5/9/2008 | 2.57 | 2.81 | 2.57 |
| NOVO GROUP LTD. | Black Inverted Hammer | 5/9/2008 | 0.165 | 0.18 | 0.165 |
| CHINA SUN BIOCHEM TECH GP CO. | White Inverted Hammer | 5/9/2008 | 0.32 | 0.34 | 0.315 |
| OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 5/9/2008 | 2.9 | 3.01 | 2.86 |
| THE HOUR GLASS LIMITED | White Inverted Hammer | 5/9/2008 | 1.03 | 1.06 | 1.02 |
Thursday, May 8, 2008
Hammer 2008-05-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITACOMMERCIAL TRUST | Black Hammer | 5/8/2008 | 2.32 | 2.34 | 2.27 |
| LASSETERS INTL HOLDINGS LTD | Black Hammer | 5/8/2008 | 0.315 | 0.32 | 0.3 |
| OVERSEA-CHINESE BANKING CORP | Black Hammer | 5/8/2008 | 8.85 | 8.91 | 8.65 |
| SINGAPORE PETROLEUM CO LTD | Black Hammer | 5/8/2008 | 7.32 | 7.35 | 7.19 |
| STREETTRACKS GOLD SHARES | Black Hammer | 5/8/2008 | 86.14 | 86.24 | 85.54 |
| TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 5/8/2008 | 0.4 | 0.405 | 0.385 |
| JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 5/8/2008 | 16.94 | 17.12 | 16.94 |
| REYPHON AGRICEUTICAL LIMITED | Black Inverted Hammer | 5/8/2008 | 0.15 | 0.175 | 0.15 |
| CITY DEVELOPMENTS LIMITED | White Hammer | 5/8/2008 | 11.82 | 11.82 | 11.46 |
| CWT LIMITED | White Hammer | 5/8/2008 | 0.795 | 0.795 | 0.78 |
| UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 5/8/2008 | 2.14 | 2.14 | 2.11 |
| JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 5/8/2008 | 18.24 | 18.5 | 18.16 |
| UNITED ENGINEERS LTD ORD | White Inverted Hammer | 5/8/2008 | 3.93 | 3.98 | 3.92 |
Wednesday, May 7, 2008
Hammer 2008-05-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 5/7/2008 | 2.68 | 2.7 | 2.62 |
| BEAUTY CHINA HOLDINGS LIMITED | Black Inverted Hammer | 5/7/2008 | 0.815 | 0.845 | 0.815 |
| BH GLOBAL MARINE LIMITED | White Inverted Hammer | 5/7/2008 | 0.36 | 0.375 | 0.355 |
| BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 5/7/2008 | 0.715 | 0.735 | 0.715 |
| BROTHERS (HOLDINGS) LIMITED | Black Inverted Hammer | 5/7/2008 | 0.26 | 0.275 | 0.26 |
| BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/7/2008 | 9.48 | 9.5 | 9.4 |
| CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 5/7/2008 | 6.5 | 6.63 | 6.5 |
| DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 5/7/2008 | 0.29 | 0.3 | 0.285 |
| FUNG CHOI MEDIA GROUP LIMITED | White Inverted Hammer | 5/7/2008 | 0.325 | 0.335 | 0.32 |
| LMA INTERNATIONAL N.V. | White Inverted Hammer | 5/7/2008 | 0.215 | 0.23 | 0.21 |
| NOVO GROUP LTD. | Black Inverted Hammer | 5/7/2008 | 0.165 | 0.185 | 0.165 |
| PINE AGRITECH LIMITED | White Hammer | 5/7/2008 | 0.275 | 0.275 | 0.26 |
| SIA ENGINEERING CO LTD | Black Hammer | 5/7/2008 | 4.24 | 4.26 | 4.18 |
| SINGAPORE PETROLEUM CO LTD | White Hammer | 5/7/2008 | 7.29 | 7.29 | 7.17 |
| SUPER COFFEEMIX MANUFACTURING | Black Inverted Hammer | 5/7/2008 | 1.05 | 1.1 | 1.05 |
| UNIONMET (SINGAPORE) LIMITED | White Inverted Hammer | 5/7/2008 | 0.145 | 0.16 | 0.14 |
| UNITED INDUSTRIAL CORP LTD | Black Hammer | 5/7/2008 | 2.72 | 2.73 | 2.68 |
Tuesday, May 6, 2008
Hammer 2008-05-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FOOD & PROPERTIES LTD | Black Hammer | 5/6/2008 | 0.73 | 0.74 | 0.7 |
| HONGGUO INTL HOLDINGS LIMITED | Black Hammer | 5/6/2008 | 0.555 | 0.56 | 0.54 |
| BEAUTY CHINA HOLDINGS LIMITED | Black Inverted Hammer | 5/6/2008 | 0.8 | 0.83 | 0.8 |
| BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 5/6/2008 | 9.49 | 9.6 | 9.49 |
| UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 5/6/2008 | 21.4 | 21.7 | 21.4 |
| IFS CAPITAL LIMITED | White Inverted Hammer | 5/6/2008 | 0.74 | 0.755 | 0.735 |
| L.C.DEVELOPMENT LTD | White Inverted Hammer | 5/6/2008 | 0.28 | 0.295 | 0.275 |
| SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 5/6/2008 | 4.41 | 4.44 | 4.4 |
Monday, May 5, 2008
Hammer 2008-05-05
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA MERCHANTS HLDGS(PACIFIC) | Black Hammer | 5/5/2008 | 0.85 | 0.865 | 0.78 |
| FUXING CHINA GROUP LIMITED | Black Hammer | 5/5/2008 | 0.325 | 0.33 | 0.29 |
| YELLOW PAGES(SINGAPORE)LIMITED | Black Hammer | 5/5/2008 | 0.89 | 0.895 | 0.86 |
| CENTRALAND LIMITED | Black Inverted Hammer | 5/5/2008 | 0.445 | 0.46 | 0.445 |
| CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 5/5/2008 | 0.935 | 0.955 | 0.935 |
| CHARTERED SEMICONDUCTOR MFGLTD | White Hammer | 5/5/2008 | 0.855 | 0.855 | 0.83 |
| SMRT CORPORATION LTD | White Hammer | 5/5/2008 | 1.84 | 1.84 | 1.81 |
| STX PAN OCEAN CO. LTD. | White Hammer | 5/5/2008 | 3.7 | 3.7 | 3.63 |
| BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 5/5/2008 | 0.71 | 0.725 | 0.705 |
| CELESTIAL NUTRIFOODS LIMITED | White Inverted Hammer | 5/5/2008 | 0.71 | 0.735 | 0.705 |
| IS MSCI INDIA 100 | White Inverted Hammer | 5/5/2008 | 8.14 | 8.2 | 8.12 |
| JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 5/5/2008 | 17.78 | 18.12 | 17.72 |
Friday, May 2, 2008
Hammer 2008-05-02
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| INTERRA RESOURCES LIMITED | Black Hammer | 5/2/2008 | 0.225 | 0.23 | 0.21 |
| THOMSON MEDICAL CENTRE LIMITED | Black Hammer | 5/2/2008 | 0.665 | 0.67 | 0.655 |
| CHINA SUN BIOCHEM TECH GP CO. | Black Inverted Hammer | 5/2/2008 | 0.285 | 0.3 | 0.285 |
| PINE AGRITECH LIMITED | Black Inverted Hammer | 5/2/2008 | 0.255 | 0.27 | 0.255 |
| PORTEK INTERNATIONAL LIMITED | Black Inverted Hammer | 5/2/2008 | 0.47 | 0.485 | 0.47 |
| SINGAPORE PETROLEUM CO LTD | Black Inverted Hammer | 5/2/2008 | 7.28 | 7.36 | 7.28 |
| AZTECH SYSTEMS LTD | White Hammer | 5/2/2008 | 0.225 | 0.225 | 0.21 |
| CHEMOIL ENERGY LIMITED | White Hammer | 5/2/2008 | 0.445 | 0.445 | 0.42 |
| SINGAPORE LAND LIMITED | White Hammer | 5/2/2008 | 7.35 | 7.35 | 7.28 |
| LYXOR HANG SENG INDEX FUND 10 | White Inverted Hammer | 5/2/2008 | 3.41 | 3.47 | 3.4 |
| SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 5/2/2008 | 2.39 | 2.42 | 2.38 |
Subscribe to:
Posts (Atom)