Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 18000MBePW230728 | Black Hammer | 6/30/2023 | 0.044 | 0.046 | 0.038 |
HSI 18600MBePW230928 | Black Hammer | 6/30/2023 | 0.145 | 0.146 | 0.141 |
Duty Free Intl | Black Inverted Hammer | 6/30/2023 | 0.156 | 0.16 | 0.156 |
LiNing 5xLongUB251031 | Black Inverted Hammer | 6/30/2023 | 0.033 | 0.037 | 0.033 |
Pan Hong | Black Inverted Hammer | 6/30/2023 | 0.098 | 0.109 | 0.098 |
SIA MB eCW231215 | Black Inverted Hammer | 6/30/2023 | 0.049 | 0.053 | 0.049 |
Yeo Hiap Seng | Black Inverted Hammer | 6/30/2023 | 0.65 | 0.675 | 0.65 |
Civmec | White Hammer | 6/30/2023 | 0.745 | 0.745 | 0.725 |
EliteComREIT GBP | White Hammer | 6/30/2023 | 0.305 | 0.305 | 0.29 |
HSTECH 5xShortSG241218 | White Hammer | 6/30/2023 | 0.865 | 0.865 | 0.835 |
HSTECH 7xShortSG240402 | White Hammer | 6/30/2023 | 1.4 | 1.4 | 1.31 |
Meituan 5xShortUB251031 | White Hammer | 6/30/2023 | 0.082 | 0.082 | 0.077 |
HSI 20200MBeCW230728 | White Inverted Hammer | 6/30/2023 | 0.02 | 0.025 | 0.019 |
ISDN | White Inverted Hammer | 6/30/2023 | 0.46 | 0.475 | 0.455 |
Nikko AM STI ETF | White Inverted Hammer | 6/30/2023 | 3.314 | 3.323 | 3.312 |
Suntec Reit | White Inverted Hammer | 6/30/2023 | 1.29 | 1.32 | 1.28 |
Tencent 5xLongSG231220 | White Inverted Hammer | 6/30/2023 | 0.63 | 0.645 | 0.625 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, June 30, 2023
Hammer 2023-06-30
Wednesday, June 28, 2023
Hammer 2023-06-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIA 5xLongUB250430 | Black Hammer | 6/28/2023 | 0.199 | 0.2 | 0.196 |
JD 5xShortUB250127 | Black Inverted Hammer | 6/28/2023 | 1.58 | 1.655 | 1.58 |
Leader Env | Black Inverted Hammer | 6/28/2023 | 0.089 | 0.094 | 0.089 |
Dasin Retail Tr | White Hammer | 6/28/2023 | 0.118 | 0.118 | 0.11 |
CapLand China T | White Inverted Hammer | 6/28/2023 | 1 | 1.02 | 0.995 |
Jardine C&C | White Inverted Hammer | 6/28/2023 | 33.81 | 34.07 | 33.75 |
SMI Vantage^ | White Inverted Hammer | 6/28/2023 | 0.045 | 0.048 | 0.044 |
Tuesday, June 27, 2023
Hammer 2023-06-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Hafary | Black Hammer | 6/27/2023 | 0.26 | 0.265 | 0.235 |
Xiaomi 5xLongUB250930 | Black Inverted Hammer | 6/27/2023 | 0.183 | 0.195 | 0.183 |
Xiaomi 5xShortUB250321 | White Hammer | 6/27/2023 | 0.27 | 0.27 | 0.245 |
China Everbright | White Inverted Hammer | 6/27/2023 | 0.21 | 0.22 | 0.205 |
IS INDIA CLIMATE S$D | White Inverted Hammer | 6/27/2023 | 15.44 | 15.51 | 15.43 |
VibroPower | White Inverted Hammer | 6/27/2023 | 0.039 | 0.052 | 0.035 |
Hammer 2023-06-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Astrea7A1 4.125%320527# | Black Hammer | 6/26/2023 | 1.012 | 1.013 | 1.006 |
HSCEI 7xShortSG240912 | Black Hammer | 6/26/2023 | 0.094 | 0.095 | 0.087 |
IS INDIA CLIMATE S$D | Black Hammer | 6/26/2023 | 15.46 | 15.51 | 15.32 |
XT MSCHINA S$ | Black Hammer | 6/26/2023 | 18.71 | 18.75 | 18.62 |
AEM SGD | Black Inverted Hammer | 6/26/2023 | 3.61 | 3.68 | 3.61 |
CapLand Ascendas REIT | Black Inverted Hammer | 6/26/2023 | 2.66 | 2.7 | 2.66 |
DFIRG USD | Black Inverted Hammer | 6/26/2023 | 2.68 | 2.75 | 2.68 |
Fuxing China | Black Inverted Hammer | 6/26/2023 | 0.35 | 0.39 | 0.35 |
Man Oriental USD | Black Inverted Hammer | 6/26/2023 | 1.66 | 1.7 | 1.66 |
Nikko AM STI ETF | Black Inverted Hammer | 6/26/2023 | 3.292 | 3.317 | 3.292 |
PingAn 5xLongUB251031 | Black Inverted Hammer | 6/26/2023 | 0.355 | 0.375 | 0.355 |
SamuderaShipping | Black Inverted Hammer | 6/26/2023 | 0.865 | 0.885 | 0.865 |
SIA Engineering | Black Inverted Hammer | 6/26/2023 | 2.4 | 2.45 | 2.4 |
ST Engineering | Black Inverted Hammer | 6/26/2023 | 3.58 | 3.64 | 3.58 |
STI ETF | Black Inverted Hammer | 6/26/2023 | 3.262 | 3.29 | 3.262 |
DBS MB ePW231010 | White Hammer | 6/26/2023 | 0.078 | 0.078 | 0.073 |
HSI 18200MBePW230830 | White Hammer | 6/26/2023 | 0.101 | 0.101 | 0.089 |
HSI 7xShortSG241218 | White Hammer | 6/26/2023 | 1.01 | 1.01 | 0.93 |
Kuaisho 5xLongUB251031 | White Hammer | 6/26/2023 | 0.093 | 0.094 | 0.083 |
Tencent 5xLongUB250930 | White Hammer | 6/26/2023 | 1.565 | 1.565 | 1.505 |
HPH Trust USD | White Inverted Hammer | 6/26/2023 | 0.183 | 0.189 | 0.18 |
HSTECH 7xLongSG240416 | White Inverted Hammer | 6/26/2023 | 0.173 | 0.187 | 0.166 |
Tencent 5xShortSG231123 | White Inverted Hammer | 6/26/2023 | 0.084 | 0.088 | 0.082 |
VibroPower | White Inverted Hammer | 6/26/2023 | 0.039 | 0.045 | 0.038 |
Friday, June 23, 2023
Hammer 2023-06-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KepCorp 5xLongSG250410 | Black Hammer | 6/23/2023 | 0.745 | 0.755 | 0.71 |
ManulifeReit USD | Black Inverted Hammer | 6/23/2023 | 0.173 | 0.179 | 0.172 |
Alibaba 5xLongSG231123 | White Hammer | 6/23/2023 | 0.255 | 0.255 | 0.235 |
Lenovo 5xLongUB250430 | White Hammer | 6/23/2023 | 0.107 | 0.107 | 0.098 |
Wilmar 5xLongSG241218 | White Hammer | 6/23/2023 | 0.43 | 0.43 | 0.415 |
Meituan 5xShortUB250127 | White Inverted Hammer | 6/23/2023 | 0.785 | 0.825 | 0.77 |
Noel Gifts Intl | White Inverted Hammer | 6/23/2023 | 0.225 | 0.25 | 0.22 |
SIA | White Inverted Hammer | 6/23/2023 | 7.41 | 7.49 | 7.4 |
Xiaomi 5xShortUB250321 | White Inverted Hammer | 6/23/2023 | 0.37 | 0.39 | 0.365 |
Thursday, June 22, 2023
Hammer 2023-06-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Envictus | Black Hammer | 6/22/2023 | 0.215 | 0.22 | 0.205 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 6/22/2023 | 15.4 | 15.49 | 15.4 |
SATS 5xLongSG231024 | Black Inverted Hammer | 6/22/2023 | 0.26 | 0.275 | 0.26 |
Astrea7A1 4.125%320527# | White Hammer | 6/22/2023 | 1.013 | 1.013 | 1.008 |
XT MSCHINA S$ | White Hammer | 6/22/2023 | 18.86 | 18.86 | 18.72 |
Wednesday, June 21, 2023
Hammer 2023-06-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Cromwell Reit EUR | Black Hammer | 6/21/2023 | 1.58 | 1.59 | 1.56 |
LION-PHILLIP S-REIT | Black Hammer | 6/21/2023 | 0.914 | 0.915 | 0.91 |
NikkoAM SGD IGBond ETF | Black Hammer | 6/21/2023 | 0.944 | 0.946 | 0.939 |
Venture 5xShortSG241218 | Black Hammer | 6/21/2023 | 1.175 | 1.18 | 1.125 |
CMOB 5xLongUB251031 | Black Inverted Hammer | 6/21/2023 | 1.37 | 1.415 | 1.37 |
DFIRG USD | Black Inverted Hammer | 6/21/2023 | 2.74 | 2.79 | 2.74 |
Ossia Intl^ | Black Inverted Hammer | 6/21/2023 | 0.17 | 0.175 | 0.17 |
PingAn 5xLongSG231115 | Black Inverted Hammer | 6/21/2023 | 0.215 | 0.23 | 0.215 |
OCBC 5xLongSG251023 | White Hammer | 6/21/2023 | 1.07 | 1.07 | 1.055 |
PingAn 5xShortUB250127 | White Hammer | 6/21/2023 | 0.44 | 0.44 | 0.415 |
Tencent 5xLongSG231220 | White Hammer | 6/21/2023 | 0.735 | 0.735 | 0.705 |
CDW | White Inverted Hammer | 6/21/2023 | 0.22 | 0.25 | 0.215 |
Genting Sing | White Inverted Hammer | 6/21/2023 | 0.955 | 0.97 | 0.95 |
PARKWAYLIFE REIT | White Inverted Hammer | 6/21/2023 | 3.78 | 3.81 | 3.77 |
SGX | White Inverted Hammer | 6/21/2023 | 9.46 | 9.67 | 9.45 |
TJ DaRenTang USD | White Inverted Hammer | 6/21/2023 | 2.09 | 2.13 | 2.07 |
Tuesday, June 20, 2023
Hammer 2023-06-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Baidu 5xLongSG231115 | Black Hammer | 6/20/2023 | 0.66 | 0.665 | 0.625 |
IFAST | Black Hammer | 6/20/2023 | 4.59 | 4.62 | 4.52 |
NikkoAM SGD IGBond ETF | Black Hammer | 6/20/2023 | 0.942 | 0.943 | 0.938 |
Abundante | White Hammer | 6/20/2023 | 0.2 | 0.2 | 0.16 |
Datapulse Tech^ | White Inverted Hammer | 6/20/2023 | 0.095 | 0.098 | 0.094 |
DFIRG USD | White Inverted Hammer | 6/20/2023 | 2.75 | 2.81 | 2.73 |
HRnetGroup | White Inverted Hammer | 6/20/2023 | 0.765 | 0.78 | 0.76 |
Monday, June 19, 2023
Hammer 2023-06-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GLD SG$ | Black Hammer | 6/19/2023 | 243.7 | 243.71 | 243.21 |
HSCEI 5xLongSG240912 | Black Hammer | 6/19/2023 | 0.655 | 0.67 | 0.62 |
HSI3xLongMA260327US$ | Black Hammer | 6/19/2023 | 1.9 | 1.905 | 1.865 |
HSTECH 7xLongSG240416 | Black Hammer | 6/19/2023 | 0.305 | 0.31 | 0.275 |
JD 5xLongUB250930 | Black Hammer | 6/19/2023 | 0.082 | 0.084 | 0.073 |
Meituan 5xLongUB251031 | Black Hammer | 6/19/2023 | 0.051 | 0.052 | 0.045 |
Alibaba 5xShortUB250127 | Black Inverted Hammer | 6/19/2023 | 0.22 | 0.24 | 0.22 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 6/19/2023 | 15.37 | 15.5 | 15.37 |
Meituan 5xShortSG231110 | Black Inverted Hammer | 6/19/2023 | 0.165 | 0.179 | 0.165 |
TJ DaRenTang USD | Black Inverted Hammer | 6/19/2023 | 2.15 | 2.2 | 2.15 |
Frencken | White Hammer | 6/19/2023 | 0.94 | 0.94 | 0.92 |
SIA Engineering | White Hammer | 6/19/2023 | 2.48 | 2.48 | 2.43 |
WuxiBio 5xLongUB250930 | White Hammer | 6/19/2023 | 0.2 | 0.2 | 0.178 |
AEM SGD | White Inverted Hammer | 6/19/2023 | 3.97 | 4.02 | 3.95 |
Alibaba 5xShortSG240205 | White Inverted Hammer | 6/19/2023 | 0.305 | 0.32 | 0.3 |
Ban Leong | White Inverted Hammer | 6/19/2023 | 0.385 | 0.395 | 0.38 |
Geely 5xShortUB250127 | White Inverted Hammer | 6/19/2023 | 0.28 | 0.295 | 0.275 |
HSTECH 7xShortSG240416 | White Inverted Hammer | 6/19/2023 | 0.45 | 0.49 | 0.43 |
Meituan 5xShortUB250127 | White Inverted Hammer | 6/19/2023 | 0.51 | 0.56 | 0.505 |
Sunny 5xShortUB250127 | White Inverted Hammer | 6/19/2023 | 0.72 | 0.765 | 0.71 |
Tencent 5xShortUB250127 | White Inverted Hammer | 6/19/2023 | 0.505 | 0.52 | 0.5 |
Friday, June 16, 2023
Hammer 2023-06-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xShortSG240205 | Black Hammer | 6/16/2023 | 0.285 | 0.29 | 0.255 |
WuxiBio 5xLongUB250930 | Black Inverted Hammer | 6/16/2023 | 0.215 | 0.245 | 0.215 |
Bukit Sembawang | White Hammer | 6/16/2023 | 4.08 | 4.08 | 4.04 |
LION-PHILLIP S-REIT | White Hammer | 6/16/2023 | 0.923 | 0.923 | 0.912 |
Olam Group | White Hammer | 6/16/2023 | 1.45 | 1.45 | 1.42 |
SHS | White Hammer | 6/16/2023 | 0.139 | 0.139 | 0.135 |
DBS 5xLongSG240306 | White Inverted Hammer | 6/16/2023 | 0.39 | 0.4 | 0.385 |
Great Eastern | White Inverted Hammer | 6/16/2023 | 17.05 | 17.2 | 17.04 |
JD 5xLongSG231024 | White Inverted Hammer | 6/16/2023 | 0.138 | 0.143 | 0.136 |
Micro-Mechanics | White Inverted Hammer | 6/16/2023 | 1.72 | 1.77 | 1.7 |
RH PetroGas | White Inverted Hammer | 6/16/2023 | 0.19 | 0.193 | 0.189 |
SINGTEL | White Inverted Hammer | 6/16/2023 | 2.54 | 2.57 | 2.53 |
UOL | White Inverted Hammer | 6/16/2023 | 6.82 | 6.93 | 6.77 |
Yanlord Land | White Inverted Hammer | 6/16/2023 | 0.835 | 0.845 | 0.83 |
Thursday, June 15, 2023
Hammer 2023-06-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CNOOC 5xLongSG240201 | Black Hammer | 6/15/2023 | 0.535 | 0.56 | 0.48 |
Geely 5xShortUB250127 | Black Hammer | 6/15/2023 | 0.285 | 0.295 | 0.26 |
UMS | Black Hammer | 6/15/2023 | 1.08 | 1.09 | 1.06 |
HKEx MB ePW231004 | Black Inverted Hammer | 6/15/2023 | 0.044 | 0.048 | 0.044 |
Micro-Mechanics | Black Inverted Hammer | 6/15/2023 | 1.7 | 1.86 | 1.7 |
Tencent 5xShortSG231123 | Black Inverted Hammer | 6/15/2023 | 0.064 | 0.071 | 0.064 |
Xiaomi 5xShortUB250321 | Black Inverted Hammer | 6/15/2023 | 0.235 | 0.26 | 0.235 |
CSOP LOW CARBON US$ | White Hammer | 6/15/2023 | 1.22 | 1.22 | 1.211 |
SIA 2021 MCBz300608# | White Hammer | 6/15/2023 | 1.07 | 1.07 | 1.063 |
Wee Hur | White Hammer | 6/15/2023 | 0.194 | 0.194 | 0.187 |
XT MSCHINA S$ | White Hammer | 6/15/2023 | 19.55 | 19.55 | 19.31 |
CLIFE 5xShortUB250321 | White Inverted Hammer | 6/15/2023 | 0.193 | 0.205 | 0.189 |
F & N | White Inverted Hammer | 6/15/2023 | 1.08 | 1.11 | 1.07 |
PingAn 5xShortUB250127 | White Inverted Hammer | 6/15/2023 | 0.365 | 0.405 | 0.36 |
Wednesday, June 14, 2023
Hammer 2023-06-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Bukit Sembawang | Black Hammer | 6/14/2023 | 4.07 | 4.08 | 4.02 |
ISDN | Black Hammer | 6/14/2023 | 0.455 | 0.46 | 0.44 |
Lenovo 5xLongUB250430 | Black Hammer | 6/14/2023 | 0.108 | 0.11 | 0.102 |
Metro | Black Hammer | 6/14/2023 | 0.6 | 0.61 | 0.575 |
Serial System | Black Hammer | 6/14/2023 | 0.088 | 0.09 | 0.083 |
UOB MB ePW231120 | Black Hammer | 6/14/2023 | 0.11 | 0.111 | 0.106 |
Vicplas Intl | Black Hammer | 6/14/2023 | 0.159 | 0.165 | 0.115 |
BYD 5xLongUB250930 | Black Inverted Hammer | 6/14/2023 | 1.62 | 1.72 | 1.62 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 6/14/2023 | 15.24 | 15.37 | 15.24 |
Tencent 5xLongSG240416 | Black Inverted Hammer | 6/14/2023 | 0.151 | 0.167 | 0.151 |
XT Vietnam US$ | Black Inverted Hammer | 6/14/2023 | 28.31 | 28.56 | 28.31 |
Tencent 5xShortSG231123 | White Hammer | 6/14/2023 | 0.073 | 0.073 | 0.066 |
HSTECH 5xLongSG240424 | White Inverted Hammer | 6/14/2023 | 0.123 | 0.13 | 0.122 |
Lion-OCBC Sec HSTECH S$ | White Inverted Hammer | 6/14/2023 | 0.672 | 0.681 | 0.668 |
SIA 2021 MCBz300608# | White Inverted Hammer | 6/14/2023 | 1.064 | 1.067 | 1.063 |
Sunny 5xShortUB250127 | White Inverted Hammer | 6/14/2023 | 0.665 | 0.7 | 0.655 |
TJ DaRenTang USD | White Inverted Hammer | 6/14/2023 | 2.04 | 2.07 | 2.03 |
Tuesday, June 13, 2023
Hammer 2023-06-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Bukit Sembawang | Black Hammer | 6/13/2023 | 4.08 | 4.09 | 4.02 |
PetroCH 5xLongUB250430 | Black Hammer | 6/13/2023 | 0.31 | 0.32 | 0.28 |
SIA 5xShortSG240306 | Black Hammer | 6/13/2023 | 0.074 | 0.076 | 0.069 |
UOB 5xLongSG240306 | Black Hammer | 6/13/2023 | 0.33 | 0.335 | 0.32 |
CMOB 5xShortUB250228 | Black Inverted Hammer | 6/13/2023 | 0.066 | 0.07 | 0.066 |
Cromwell Reit EUR | Black Inverted Hammer | 6/13/2023 | 1.58 | 1.62 | 1.58 |
IHH | Black Inverted Hammer | 6/13/2023 | 1.67 | 1.7 | 1.67 |
Nanofilm | Black Inverted Hammer | 6/13/2023 | 1.52 | 1.57 | 1.52 |
OUE Com Reit | Black Inverted Hammer | 6/13/2023 | 0.32 | 0.335 | 0.32 |
IS INDIA CLIMATE S$D | White Inverted Hammer | 6/13/2023 | 15.19 | 15.27 | 15.15 |
SIA MB eCW231215 | White Inverted Hammer | 6/13/2023 | 0.064 | 0.069 | 0.063 |
Saturday, June 10, 2023
Hammer 2023-06-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSCEI3xLongMA260327US$ | Black Hammer | 6/9/2023 | 1.71 | 1.715 | 1.675 |
ABF SG BOND ETF | Black Inverted Hammer | 6/9/2023 | 1.061 | 1.065 | 1.061 |
Galaxy 5xLongUB250430 | Black Inverted Hammer | 6/9/2023 | 0.179 | 0.186 | 0.179 |
IS ASIA BND US$ | Black Inverted Hammer | 6/9/2023 | 9.14 | 9.2 | 9.14 |
Hotel Grand | White Hammer | 6/9/2023 | 0.875 | 0.875 | 0.835 |
Second Chance | White Hammer | 6/9/2023 | 0.22 | 0.22 | 0.205 |
Sunny 5xLongUB250321 | White Hammer | 6/9/2023 | 0.27 | 0.27 | 0.25 |
Golden Energy | White Inverted Hammer | 6/9/2023 | 0.96 | 0.97 | 0.955 |
HSCEI3xShortMA260327US$ | White Inverted Hammer | 6/9/2023 | 2.17 | 2.2 | 2.16 |
Lion-OSPL China L S$ | White Inverted Hammer | 6/9/2023 | 1.541 | 1.551 | 1.54 |
Thursday, June 8, 2023
Hammer 2023-06-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xLongSG231123 | Black Hammer | 6/8/2023 | 0.25 | 0.255 | 0.24 |
Bukit Sembawang | Black Hammer | 6/8/2023 | 4.07 | 4.08 | 4.02 |
Genting Sing | Black Hammer | 6/8/2023 | 0.95 | 0.955 | 0.93 |
Haw Par | Black Hammer | 6/8/2023 | 9.16 | 9.17 | 9.11 |
HSTECH 7xLongSG240402 | Black Hammer | 6/8/2023 | 0.43 | 0.445 | 0.4 |
SGX | Black Hammer | 6/8/2023 | 9.5 | 9.51 | 9.4 |
Alibaba 5xShortUB250127 | Black Inverted Hammer | 6/8/2023 | 0.345 | 0.36 | 0.345 |
PingAn 5xShortUB250127 | Black Inverted Hammer | 6/8/2023 | 0.395 | 0.42 | 0.395 |
SiMSCI 7xShortSG231215 | Black Inverted Hammer | 6/8/2023 | 0.785 | 0.805 | 0.785 |
CLIFE 5xLongUB250430 | White Hammer | 6/8/2023 | 0.157 | 0.157 | 0.147 |
Lenovo 5xLongUB250430 | White Inverted Hammer | 6/8/2023 | 0.079 | 0.082 | 0.078 |
Sands 5xLongSG230803 | White Inverted Hammer | 6/8/2023 | 0.34 | 0.355 | 0.335 |
TJ DaRenTang USD | White Inverted Hammer | 6/8/2023 | 2.1 | 2.17 | 2.08 |
Wednesday, June 7, 2023
Hammer 2023-06-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xLongSG250205 | Black Hammer | 6/7/2023 | 0.134 | 0.135 | 0.131 |
BYD 5xLongSG230803 | Black Hammer | 6/7/2023 | 0.069 | 0.071 | 0.063 |
CLIFE 5xLongUB250430 | Black Hammer | 6/7/2023 | 0.158 | 0.16 | 0.153 |
CLIFE 5xShortUB250321 | Black Hammer | 6/7/2023 | 0.199 | 0.2 | 0.196 |
Dasin Retail Tr | Black Hammer | 6/7/2023 | 0.123 | 0.125 | 0.119 |
Datapulse Tech^ | Black Hammer | 6/7/2023 | 0.096 | 0.098 | 0.091 |
Geo Energy Res | Black Hammer | 6/7/2023 | 0.235 | 0.24 | 0.225 |
GHY Culture | Black Hammer | 6/7/2023 | 0.4 | 0.405 | 0.385 |
LION-PHILLIP S-REIT | Black Hammer | 6/7/2023 | 0.908 | 0.91 | 0.9 |
Delfi | Black Inverted Hammer | 6/7/2023 | 1.29 | 1.33 | 1.29 |
HKEx 5xShortUB250127 | Black Inverted Hammer | 6/7/2023 | 1.43 | 1.48 | 1.43 |
Sunny 5xLongUB250321 | Black Inverted Hammer | 6/7/2023 | 0.255 | 0.28 | 0.255 |
Sunny 5xLongUB250930 | Black Inverted Hammer | 6/7/2023 | 0.073 | 0.081 | 0.073 |
Tencent 5xLongUB250930 | Black Inverted Hammer | 6/7/2023 | 1.645 | 1.725 | 1.645 |
PARKWAYLIFE REIT | White Hammer | 6/7/2023 | 3.78 | 3.78 | 3.72 |
A-Smart | White Inverted Hammer | 6/7/2023 | 0.2 | 0.23 | 0.193 |
Keppel Corp | White Inverted Hammer | 6/7/2023 | 6.32 | 6.39 | 6.3 |
MDR Limited | White Inverted Hammer | 6/7/2023 | 0.07 | 0.076 | 0.068 |
NetEase 5xShortSG250205 | White Inverted Hammer | 6/7/2023 | 0.26 | 0.275 | 0.255 |
Tuesday, June 6, 2023
Hammer 2023-06-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS ASIA HYG US$ | Black Hammer | 6/6/2023 | 6.26 | 6.27 | 6.23 |
JD 5xShortUB250127 | Black Hammer | 6/6/2023 | 1.64 | 1.67 | 1.57 |
NetEase 5xShortUB250321 | Black Hammer | 6/6/2023 | 0.39 | 0.395 | 0.355 |
PingAn 5xShortUB250127 | Black Hammer | 6/6/2023 | 0.43 | 0.435 | 0.39 |
Powermatic Data | Black Hammer | 6/6/2023 | 2.65 | 2.67 | 2.6 |
CMB 5xLongUB251031 | Black Inverted Hammer | 6/6/2023 | 0.245 | 0.275 | 0.245 |
HSCEI 5xLongSG240912 | Black Inverted Hammer | 6/6/2023 | 0.51 | 0.56 | 0.51 |
HSI 20400MBeCW230630 | Black Inverted Hammer | 6/6/2023 | 0.018 | 0.027 | 0.018 |
HSI 5xLongSG240912 | Black Inverted Hammer | 6/6/2023 | 0.69 | 0.74 | 0.69 |
HSI 7xLongUB250228 | Black Inverted Hammer | 6/6/2023 | 0.074 | 0.079 | 0.074 |
JD 5xLongSG240416 | Black Inverted Hammer | 6/6/2023 | 0.43 | 0.455 | 0.43 |
LiNing 5xLongUB251031 | Black Inverted Hammer | 6/6/2023 | 0.062 | 0.078 | 0.062 |
Meituan 5xLongSG231024 | Black Inverted Hammer | 6/6/2023 | 0.117 | 0.136 | 0.117 |
CapitaLandInvest | White Hammer | 6/6/2023 | 3.34 | 3.34 | 3.29 |
HKEx 5xShortUB250228 | White Hammer | 6/6/2023 | 0.071 | 0.072 | 0.065 |
HSI 17200MBePW230728 | White Hammer | 6/6/2023 | 0.052 | 0.053 | 0.043 |
Meituan 5xShortUB251031 | White Hammer | 6/6/2023 | 0.107 | 0.107 | 0.094 |
WuxiBio 5xLongUB250930 | White Hammer | 6/6/2023 | 0.153 | 0.153 | 0.147 |
XT Vietnam US$ | White Hammer | 6/6/2023 | 27.39 | 27.39 | 27.26 |
HSCEI3xLongMA260327US$ | White Inverted Hammer | 6/6/2023 | 1.65 | 1.7 | 1.63 |
Lion-OSPL China L S$ | White Inverted Hammer | 6/6/2023 | 1.535 | 1.548 | 1.533 |
Meituan 5xLongSG240327 | White Inverted Hammer | 6/6/2023 | 0.28 | 0.305 | 0.27 |
Meituan 5xLongUB251031 | White Inverted Hammer | 6/6/2023 | 0.031 | 0.035 | 0.03 |
PingAn 5xLongUB251031 | White Inverted Hammer | 6/6/2023 | 0.435 | 0.49 | 0.43 |
Xiaomi 5xLongUB250930 | White Inverted Hammer | 6/6/2023 | 0.23 | 0.245 | 0.225 |
Saturday, June 3, 2023
Hammer 2023-06-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BYDElec 5xShortSG231220A | Black Hammer | 6/1/2023 | 0.305 | 0.31 | 0.295 |
Dasin Retail Tr | Black Hammer | 6/1/2023 | 0.133 | 0.135 | 0.126 |
Ganfeng 5xShortSG230803 | Black Hammer | 6/1/2023 | 0.245 | 0.26 | 0.215 |
HSI 17200MBePW230728 | Black Hammer | 6/1/2023 | 0.092 | 0.095 | 0.082 |
HSI 18000MBePW230728 | Black Hammer | 6/1/2023 | 0.128 | 0.131 | 0.118 |
HSI 7xShortSG240125 | Black Hammer | 6/1/2023 | 0.15 | 0.152 | 0.136 |
Meituan 5xShortSG231110 | Black Hammer | 6/1/2023 | 0.54 | 0.555 | 0.455 |
PingAn 5xShortUB250127 | Black Hammer | 6/1/2023 | 0.6 | 0.61 | 0.575 |
BYD 5xLongUB250930 | Black Inverted Hammer | 6/1/2023 | 1 | 1.12 | 1 |
Hong Fok | Black Inverted Hammer | 6/1/2023 | 0.995 | 1.02 | 0.995 |
Kuaisho 5xLongSG231115 | Black Inverted Hammer | 6/1/2023 | 0.103 | 0.114 | 0.103 |
Sands 5xLongSG230803 | Black Inverted Hammer | 6/1/2023 | 0.235 | 0.285 | 0.235 |
Alibaba 5xShortSG231220 | White Hammer | 6/1/2023 | 0.23 | 0.23 | 0.197 |
Low Keng Huat | White Hammer | 6/1/2023 | 0.405 | 0.405 | 0.375 |
Baidu 5xLongSG231115 | White Inverted Hammer | 6/1/2023 | 0.325 | 0.36 | 0.32 |
HKEx 5xLongUB250127 | White Inverted Hammer | 6/1/2023 | 0.265 | 0.285 | 0.26 |
HSTECH 7xLongSG240402 | White Inverted Hammer | 6/1/2023 | 0.29 | 0.32 | 0.275 |
Meituan 5xLongSG231024 | White Inverted Hammer | 6/1/2023 | 0.088 | 0.101 | 0.085 |
Meituan 5xLongUB251031 | White Inverted Hammer | 6/1/2023 | 0.023 | 0.026 | 0.022 |
Tencent 5xLongSG240416 | White Inverted Hammer | 6/1/2023 | 0.105 | 0.113 | 0.102 |
Subscribe to:
Posts (Atom)