Hammer 2017-07-31

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	7/31/2017	1.135	1.15	1.1
JARDINE MATHESON HLDGS LTD	Black Hammer	7/31/2017	63.81	64	63.22
SINGAPORE TECH ENGINEERING LTD	Black Hammer	7/31/2017	3.77	3.78	3.73
TRIYARDS HOLDINGS LIMITED	Black Hammer	7/31/2017	0.107	0.109	0.101
CAPITALAND LIMITED	Black Inverted Hammer	7/31/2017	3.69	3.74	3.69
BONVESTS HOLDINGS LTD	White Hammer	7/31/2017	1.305	1.305	1.285
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	7/31/2017	0.138	0.142	0.137
HONG LEONG ASIA LTD.	White Inverted Hammer	7/31/2017	1.085	1.11	1.08
PARKWAYLIFE REIT	White Inverted Hammer	7/31/2017	2.71	2.75	2.7

Hammer 2017-07-26

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Black Hammer	7/26/2017	0.49	0.495	0.48
HSI 26600 MB ECW170928	Black Hammer	7/26/2017	0.173	0.177	0.164
OCBC BK MB ECW171201	Black Hammer	7/26/2017	0.07	0.071	0.066
CHINA SUNSINE CHEM HLDGS LTD.	Black Inverted Hammer	7/26/2017	0.92	0.95	0.92
CORDLIFE GROUP LIMITED	Black Inverted Hammer	7/26/2017	0.895	0.91	0.895
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	7/26/2017	9.7	9.8	9.7
HUPSTEEL LTD	Black Inverted Hammer	7/26/2017	0.8	0.85	0.8
JADASON ENTERPRISES LTD	Black Inverted Hammer	7/26/2017	0.1	0.104	0.1
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	7/26/2017	104.25	104.25	104.05
OVERSEA-CHINESE BANKING CORP	White Hammer	7/26/2017	11.25	11.25	11.13
GALLANT VENTURE LTD.	White Inverted Hammer	7/26/2017	0.142	0.147	0.141
HAW PAR CORP LTD	White Inverted Hammer	7/26/2017	10.65	10.77	10.59
KEPPEL DC REIT	White Inverted Hammer	7/26/2017	1.295	1.31	1.29
KRISENERGY LTD.	White Inverted Hammer	7/26/2017	0.152	0.158	0.151

Hammer 2017-07-25

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Black Hammer	7/25/2017	10.71	10.73	10.58
SINGAPORE POST LIMITED	Black Hammer	7/25/2017	1.335	1.34	1.32
TRIYARDS HOLDINGS LIMITED	Black Hammer	7/25/2017	0.129	0.13	0.125
HSCEI 11100 UB ECW171228	Black Inverted Hammer	7/25/2017	0.192	0.199	0.192
HSI 26200 MB EPW170928	Black Inverted Hammer	7/25/2017	0.117	0.121	0.117
MEMTECH INTERNATIONAL LTD	White Hammer	7/25/2017	1.015	1.015	0.99
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	7/25/2017	0.143	0.146	0.142
IPC CORPORATION LIMITED	White Inverted Hammer	7/25/2017	0.43	0.48	0.42
KODA LTD	White Inverted Hammer	7/25/2017	1.2	1.26	1.18
UNITED FOOD HOLDINGS LIMITED	White Inverted Hammer	7/25/2017	0.365	0.4	0.355

Hammer 2017-07-24

Symbol	Type	Date	Close	High	Low
OVERSEA-CHINESE BANKING CORP	Black Hammer	7/24/2017	11.04	11.05	10.98
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	7/24/2017	1.19	1.23	1.19
SIA ENGINEERING CO LTD	Black Inverted Hammer	7/24/2017	4.05	4.08	4.05
WILLAS-ARRAY ELEC (HLDGS) LTD	Black Inverted Hammer	7/24/2017	0.85	0.875	0.85
FRASERS CENTREPOINT TRUST	White Hammer	7/24/2017	2.14	2.14	2.11
HONG LEONG FINANCE LIMITED	White Hammer	7/24/2017	2.65	2.65	2.62
MAPLETREE COMMERCIAL TRUST	White Hammer	7/24/2017	1.62	1.62	1.6
MICRO-MECHANICS (HOLDINGS) LTD	White Hammer	7/24/2017	1.275	1.275	1.235
SINGAPORE AIRLINES LTD	White Hammer	7/24/2017	10.24	10.24	10.18
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	7/24/2017	0.143	0.148	0.142

Hammer 2017-07-21

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Black Hammer	7/21/2017	0.185	0.187	0.177
DBS S$800M 4.7% NCPS	Black Hammer	7/21/2017	106.6	106.61	106.5
FIRST RESOURCES LIMITED	Black Hammer	7/21/2017	1.89	1.895	1.87
HSI 26400 MB ECW170830	Black Hammer	7/21/2017	0.145	0.146	0.138
HSI 27400 MB ECW170928	Black Hammer	7/21/2017	0.103	0.105	0.099
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	7/21/2017	99.7	100.05	98
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	7/21/2017	6.78	6.82	6.78
HSI 26200 MB EPW170928	Black Inverted Hammer	7/21/2017	0.129	0.136	0.129
TIONG SENG HOLDINGS LIMITED	Black Inverted Hammer	7/21/2017	0.32	0.345	0.32
HALCYON AGRI CORPORATION LTD	White Hammer	7/21/2017	0.57	0.57	0.545
HSI 26600 MB ECW170728	White Hammer	7/21/2017	0.067	0.067	0.058
HSI 27200 MB ECW170830	White Hammer	7/21/2017	0.087	0.087	0.081
YANLORD LAND GROUP LIMITED	White Hammer	7/21/2017	1.835	1.835	1.815
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	7/21/2017	2.29	2.32	2.28

Hammer 2017-07-19

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	7/19/2017	23.82	23.84	23.77
AVI-TECH ELECTRONICS LIMITED	Black Inverted Hammer	7/19/2017	0.47	0.485	0.47
PAN-UNITED CORPORATION LTD	Black Inverted Hammer	7/19/2017	0.595	0.615	0.595
POH TIONG CHOON LOGISTICS LTD	Black Inverted Hammer	7/19/2017	1.355	1.395	1.355
KODA LTD	White Hammer	7/19/2017	1.16	1.16	1.135
CAPITALAND MALL TRUST	White Inverted Hammer	7/19/2017	2	2.02	1.995
HANWELL HOLDINGS LIMITED	White Inverted Hammer	7/19/2017	0.35	0.36	0.345
NIKKOAM-STC ASIA_XJ REIT ETF	White Inverted Hammer	7/19/2017	1.082	1.085	1.081
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	7/19/2017	3.18	3.21	3.17

Hammer 2017-07-18

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	7/18/2017	1.975	1.98	1.96
MEMTECH INTERNATIONAL LTD	Black Hammer	7/18/2017	0.97	0.98	0.95
UNI-ASIA GROUP LIMITED	Black Hammer	7/18/2017	1.38	1.385	1.36
HO BEE LAND LIMITED	Black Inverted Hammer	7/18/2017	2.34	2.38	2.34
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	7/18/2017	1.96	1.98	1.96
PACIFIC RADIANCE LTD.	Black Inverted Hammer	7/18/2017	0.105	0.11	0.105
DBS S$800M 4.7% NCPS	White Hammer	7/18/2017	106.7	106.7	106.4
HOTEL GRAND CENTRAL LTD	White Hammer	7/18/2017	1.355	1.355	1.335
KEPPEL DC REIT	White Hammer	7/18/2017	1.33	1.33	1.31
UOL GROUP LIMITED	White Hammer	7/18/2017	7.78	7.78	7.72
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	7/18/2017	8.16	8.2	8.14
DELONG HOLDINGS LIMITED	White Inverted Hammer	7/18/2017	1.43	1.48	1.42
OUE LIMITED	White Inverted Hammer	7/18/2017	1.96	1.98	1.955

Hammer 2017-07-17

Symbol	Type	Date	Close	High	Low
GL LIMITED	Black Hammer	7/17/2017	0.73	0.735	0.715
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	7/17/2017	0.965	0.985	0.965
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	7/17/2017	2.43	2.47	2.43
HAW PAR CORP LTD	Black Inverted Hammer	7/17/2017	10.79	10.89	10.79
SING INVESTMENTS & FINANCE LTD	Black Inverted Hammer	7/17/2017	1.46	1.48	1.46
FEDERAL INT(2000) LTD	White Inverted Hammer	7/17/2017	0.395	0.41	0.39
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	7/17/2017	9.45	9.55	9.44
HG METAL MANUFACTURING LTD	White Inverted Hammer	7/17/2017	0.53	0.545	0.525
S I2I LIMITED	White Inverted Hammer	7/17/2017	2.37	2.4	2.36
SUNRIGHT LTD	White Inverted Hammer	7/17/2017	0.53	0.54	0.525

Hammer 2017-07-14

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Black Hammer	7/14/2017	15.61	15.62	15.56
SUNRIGHT LTD	Black Hammer	7/14/2017	0.535	0.54	0.525
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	7/14/2017	2.6	2.64	2.6
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	7/14/2017	1.565	1.585	1.565
KEONG HONG HOLDINGS LIMITED	White Hammer	7/14/2017	0.49	0.49	0.475
TRANSIT-MIXED CONCRETE LTD	White Hammer	7/14/2017	0.585	0.585	0.55
COGENT HOLDINGS LIMITED	White Inverted Hammer	7/14/2017	0.75	0.765	0.745
SINGHAIYI GROUP LTD.	White Inverted Hammer	7/14/2017	0.122	0.128	0.119

Hammer 2017-07-13

Symbol	Type	Date	Close	High	Low
HOTEL GRAND CENTRAL LTD	Black Hammer	7/13/2017	1.35	1.36	1.325
LYXOR ETF MSCI EUROPE 10	Black Hammer	7/13/2017	14.79	14.9	14.56
UOB MB ECW171101	Black Hammer	7/13/2017	0.144	0.145	0.141
CH OFFSHORE LTD	Black Inverted Hammer	7/13/2017	0.235	0.255	0.235
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	7/13/2017	0.138	0.142	0.138
IS MSCI INDIA 100	Black Inverted Hammer	7/13/2017	8.35	8.39	8.35
PENGUIN INTERNATIONAL LIMITED	White Hammer	7/13/2017	0.255	0.255	0.22
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	7/13/2017	2.59	2.62	2.58
FU YU CORPORATION LTD	White Inverted Hammer	7/13/2017	0.2	0.205	0.199
HANWELL HOLDINGS LIMITED	White Inverted Hammer	7/13/2017	0.355	0.365	0.35
HEETON HOLDINGS LIMITED	White Inverted Hammer	7/13/2017	0.475	0.485	0.47

Hammer 2017-07-12

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	7/12/2017	0.605	0.61	0.585
FRASERS CENTREPOINT TRUST	Black Hammer	7/12/2017	2.07	2.08	2.04
G. K. GOH HOLDINGS LIMITED	Black Hammer	7/12/2017	0.97	0.975	0.96
KEPPEL CORPORATION LIMITED	Black Hammer	7/12/2017	6.34	6.37	6.28
SINGAPORE TECH ENGINEERING LTD	Black Hammer	7/12/2017	3.63	3.65	3.58
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	7/12/2017	1.68	1.695	1.68
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	7/12/2017	0.985	1.015	0.985
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	7/12/2017	0.139	0.142	0.138
IS MSCI INDIA 100	White Inverted Hammer	7/12/2017	8.28	8.3	8.27
SING HOLDINGS LIMITED	White Inverted Hammer	7/12/2017	0.35	0.36	0.345

Hammer 2017-07-11

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Black Hammer	7/11/2017	10.78	10.79	10.74
SAN TEH LIMITED	Black Hammer	7/11/2017	0.225	0.23	0.21
SINGTEL 10	Black Hammer	7/11/2017	3.88	3.89	3.86
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	7/11/2017	1.86	1.88	1.86
COGENT HOLDINGS LIMITED	White Hammer	7/11/2017	0.765	0.765	0.74
HYFLUX 6% CUM PREF CLASS A 10	White Hammer	7/11/2017	100.2	100.2	100.1
DBXT MSCI THAILAND TRN ETF 10	White Inverted Hammer	7/11/2017	21.52	21.65	21.48

Hammer 2017-07-10

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	7/10/2017	24.06	24.11	23.88
CAPITALAND RETAIL CHINA TRUST	Black Inverted Hammer	7/10/2017	1.63	1.65	1.63
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	7/10/2017	43.63	43.95	43.63
PARKWAYLIFE REIT	Black Inverted Hammer	7/10/2017	2.6	2.63	2.6
SING HOLDINGS LIMITED	Black Inverted Hammer	7/10/2017	0.35	0.37	0.35
DBXT FT CHINA 50 ETF 10	White Hammer	7/10/2017	33.9	33.9	33.79
HSI 24600 UB EPW171228	White Hammer	7/10/2017	0.198	0.198	0.194
SINGTEL 10	White Hammer	7/10/2017	3.89	3.89	3.86
CSC HOLDINGS W201229	White Inverted Hammer	7/10/2017	0.012	0.015	0.011
HAW PAR CORP LTD	White Inverted Hammer	7/10/2017	10.72	10.78	10.7
RAMBA ENERGY LIMITED	White Inverted Hammer	7/10/2017	0.121	0.125	0.12
VALUEMAX GROUP LIMITED	White Inverted Hammer	7/10/2017	0.29	0.32	0.285

Hammer 2017-07-07

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	7/7/2017	0.93	0.935	0.91
ISHARES USD ASIA HY BOND ETF	Black Hammer	7/7/2017	10.79	10.8	10.76
SINGAPORE POST LIMITED	Black Hammer	7/7/2017	1.365	1.37	1.35
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	7/7/2017	0.9	0.915	0.9
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	7/7/2017	0.138	0.143	0.138
CITIC ENVIROTECH LTD.	White Inverted Hammer	7/7/2017	0.775	0.785	0.77
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	7/7/2017	24.39	24.44	24.38
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	7/7/2017	1.845	1.86	1.84
MICRO-MECHANICS (HOLDINGS) LTD	White Inverted Hammer	7/7/2017	1.22	1.315	1.21
TAT HONG HOLDINGS LTD	White Inverted Hammer	7/7/2017	0.355	0.365	0.35

Hammer 2017-07-06

Symbol	Type	Date	Close	High	Low
HIAP HOE LIMITED	White Hammer	7/6/2017	0.7	0.7	0.68
TRIYARDS HOLDINGS LIMITED	White Hammer	7/6/2017	0.22	0.22	0.205
CHASEN HOLDINGS LIMITED	White Inverted Hammer	7/6/2017	0.097	0.101	0.096
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	7/6/2017	0.139	0.143	0.138
GUOCOLAND LIMITED	White Inverted Hammer	7/6/2017	1.88	1.895	1.875

Hammer 2017-07-05

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	7/5/2017	0.138	0.143	0.138
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	7/5/2017	0.65	0.665	0.65
SOUP RESTAURANT GROUP LIMITED	Black Inverted Hammer	7/5/2017	0.168	0.178	0.168
DBXT MSCI CHINA TRN ETF 10	White Hammer	7/5/2017	15.48	15.48	15.3
INNOTEK LIMITED	White Hammer	7/5/2017	0.37	0.37	0.355
SIA ENGINEERING CO LTD	White Hammer	7/5/2017	4.1	4.1	4.05
STRACO CORPORATION LIMITED	White Hammer	7/5/2017	0.87	0.87	0.835
CHEMICAL INDUSTRIES (F.E.) LTD	White Inverted Hammer	7/5/2017	0.915	0.93	0.91
G. K. GOH HOLDINGS LIMITED	White Inverted Hammer	7/5/2017	0.965	0.975	0.96
SUNNINGDALE TECH LTD	White Inverted Hammer	7/5/2017	1.76	1.785	1.755

Hammer 2017-07-04

Symbol	Type	Date	Close	High	Low
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	7/4/2017	0.475	0.49	0.405
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	7/4/2017	99.95	100	99.75
SUNTEC REAL ESTATE INV TRUST	Black Hammer	7/4/2017	1.855	1.86	1.84
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	7/4/2017	0.126	0.131	0.126
FRASERS LOGISTICS & IND TRUST	Black Inverted Hammer	7/4/2017	1.05	1.065	1.05
SWING MEDIA TECHNOLOGY GRP LTD	Black Inverted Hammer	7/4/2017	0.44	0.455	0.44
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	7/4/2017	0.985	1	0.98
NIKKEI225 19000 MB EPW170908	White Inverted Hammer	7/4/2017	0.094	0.099	0.092

Hammer 2017-07-03

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Black Hammer	7/3/2017	3.92	3.93	3.79
PACIFIC RADIANCE LTD.	Black Inverted Hammer	7/3/2017	0.108	0.115	0.108
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	7/3/2017	0.52	0.535	0.52
STRAITS TRADING CO. LTD	Black Inverted Hammer	7/3/2017	2.44	2.49	2.44
MANDARIN ORIENTAL INTL LTD	White Hammer	7/3/2017	2	2	1.97
BROOK CROMPTON HOLDINGS LTD.	White Inverted Hammer	7/3/2017	0.595	0.63	0.58
EZION HOLDINGS W200424	White Inverted Hammer	7/3/2017	0.035	0.04	0.033
G. K. GOH HOLDINGS LIMITED	White Inverted Hammer	7/3/2017	0.945	0.96	0.94
QIAN HU CORPORATION LIMITED	White Inverted Hammer	7/3/2017	0.157	0.164	0.156
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	7/3/2017	0.93	0.945	0.925

Hammer 2017-06-30

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	6/30/2017	21.82	21.86	21.66
FRASERS CENTREPOINT TRUST	Black Hammer	6/30/2017	2.14	2.15	2.1
HOTUNG INVESTMENT HLDGS LTD	Black Hammer	6/30/2017	1.87	1.875	1.85
INNOTEK LIMITED	Black Hammer	6/30/2017	0.365	0.37	0.355
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/30/2017	41.69	42	41.05
SINOSTAR PEC HOLDINGS LIMITED	Black Hammer	6/30/2017	0.23	0.235	0.22
STAMFORD LAND CORPORATION LTD	Black Hammer	6/30/2017	0.51	0.515	0.49
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	6/30/2017	1.19	1.21	1.19
DUTY FREE INTERNATIONALLIMITED	White Hammer	6/30/2017	0.335	0.335	0.32