Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA HTrust USD | Black Hammer | 10/30/2020 | 0.28 | 0.295 | 0.25 |
Lian Beng | Black Hammer | 10/30/2020 | 0.395 | 0.4 | 0.38 |
Man Oriental USD | Black Hammer | 10/30/2020 | 1.83 | 1.84 | 1.8 |
NikkoAM SGD IGBond ETF | Black Hammer | 10/30/2020 | 1.079 | 1.08 | 1.075 |
SHS | Black Hammer | 10/30/2020 | 0.162 | 0.163 | 0.159 |
DLC SG5xLong Xiaomi | Black Inverted Hammer | 10/30/2020 | 0.395 | 0.48 | 0.395 |
DLC SG5xLongAAC A | Black Inverted Hammer | 10/30/2020 | 0.09 | 0.11 | 0.09 |
Sunny MB eCW210405 | Black Inverted Hammer | 10/30/2020 | 0.087 | 0.098 | 0.087 |
UOB | Black Inverted Hammer | 10/30/2020 | 18.99 | 19.12 | 18.99 |
Venture | Black Inverted Hammer | 10/30/2020 | 19.26 | 19.56 | 19.26 |
XT MSCHINA S$ | Black Inverted Hammer | 10/30/2020 | 31.8 | 32.32 | 31.8 |
DLC SG5xShort Xiaomi A | White Hammer | 10/30/2020 | 0.205 | 0.205 | 0.154 |
UIC | White Hammer | 10/30/2020 | 2.18 | 2.18 | 2.12 |
APAC Realty | White Inverted Hammer | 10/30/2020 | 0.355 | 0.365 | 0.35 |
DLC SG5xLongGeely A | White Inverted Hammer | 10/30/2020 | 0.051 | 0.059 | 0.048 |
NetEase130 MBePW210202 | White Inverted Hammer | 10/30/2020 | 0.068 | 0.071 | 0.067 |
Wilmar MB eCW210331 | White Inverted Hammer | 10/30/2020 | 0.121 | 0.13 | 0.12 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, October 31, 2020
Hammer 2020-10-30
Friday, October 30, 2020
Hammer 2020-10-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DairyFarm USD | Black Hammer | 10/29/2020 | 3.79 | 3.8 | 3.73 |
DLC SG5xShort CCB | Black Hammer | 10/29/2020 | 0.245 | 0.25 | 0.235 |
Hong Fok | Black Hammer | 10/29/2020 | 0.665 | 0.67 | 0.655 |
NikkoAM SGD IGBond ETF | Black Hammer | 10/29/2020 | 1.079 | 1.08 | 1.076 |
STI ETF | Black Hammer | 10/29/2020 | 2.5 | 2.505 | 2.485 |
Chip Eng Seng | Black Inverted Hammer | 10/29/2020 | 0.415 | 0.43 | 0.415 |
IS ASIA BND US$ | White Hammer | 10/29/2020 | 11.11 | 11.11 | 11.07 |
NSL | White Hammer | 10/29/2020 | 0.665 | 0.665 | 0.65 |
Sembcorp Ind | White Hammer | 10/29/2020 | 1.63 | 1.63 | 1.56 |
Frencken | White Inverted Hammer | 10/29/2020 | 0.96 | 0.97 | 0.955 |
G Invacom | White Inverted Hammer | 10/29/2020 | 0.084 | 0.089 | 0.083 |
Sarine Tech | White Inverted Hammer | 10/29/2020 | 0.325 | 0.355 | 0.32 |
SPDR S&P500 US$ | White Inverted Hammer | 10/29/2020 | 329.2 | 331.45 | 328.44 |
Wednesday, October 28, 2020
Hammer 2020-10-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIIC Environment | Black Hammer | 10/28/2020 | 0.188 | 0.189 | 0.183 |
Alibaba MB eCW210202 | Black Inverted Hammer | 10/28/2020 | 0.235 | 0.25 | 0.235 |
Creative | Black Inverted Hammer | 10/28/2020 | 2.38 | 2.49 | 2.38 |
DLC SG5xLong Wilmar | Black Inverted Hammer | 10/28/2020 | 0.147 | 0.157 | 0.147 |
DLC SG5xLongMSG230420 | Black Inverted Hammer | 10/28/2020 | 0.775 | 0.79 | 0.775 |
Haw Par | Black Inverted Hammer | 10/28/2020 | 9.41 | 9.48 | 9.41 |
HSI25600MBeCW201230 | Black Inverted Hammer | 10/28/2020 | 0.1 | 0.113 | 0.1 |
Wilmar Intl | Black Inverted Hammer | 10/28/2020 | 4.14 | 4.22 | 4.14 |
DLC SG5xLongAAC A | White Hammer | 10/28/2020 | 0.107 | 0.107 | 0.093 |
DLC SG7xShortHSI230920 | White Hammer | 10/28/2020 | 1.94 | 1.94 | 1.825 |
Sarine Tech | White Hammer | 10/28/2020 | 0.325 | 0.325 | 0.305 |
AlibabaMBeCW210405 | White Inverted Hammer | 10/28/2020 | 0.142 | 0.148 | 0.14 |
ICBC CSOP CGB ETF S$ | White Inverted Hammer | 10/28/2020 | 13.73 | 13.75 | 13.72 |
Mapletree Ind Tr | White Inverted Hammer | 10/28/2020 | 3.14 | 3.18 | 3.13 |
Tuesday, October 27, 2020
Hammer 2020-10-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SG BOND ETF | Black Hammer | 10/27/2020 | 1.268 | 1.269 | 1.265 |
DLC SG5xLongKepCorp A | Black Hammer | 10/27/2020 | 0.525 | 0.53 | 0.505 |
Mermaid Maritime | Black Hammer | 10/27/2020 | 0.058 | 0.059 | 0.055 |
STI ETF | Black Hammer | 10/27/2020 | 2.545 | 2.55 | 2.533 |
Micro-Mechanics | Black Inverted Hammer | 10/27/2020 | 2.68 | 2.72 | 2.68 |
DLC SG5xShort Xiaomi A | White Hammer | 10/27/2020 | 0.245 | 0.245 | 0.225 |
XT MSCHINA S$ | White Hammer | 10/27/2020 | 31.64 | 31.64 | 31.36 |
XT MSCHINA US$ | White Hammer | 10/27/2020 | 23.3 | 23.3 | 23.15 |
Heeton | White Inverted Hammer | 10/27/2020 | 0.184 | 0.187 | 0.183 |
IFAST | White Inverted Hammer | 10/27/2020 | 3.76 | 3.96 | 3.72 |
ISDN | White Inverted Hammer | 10/27/2020 | 0.385 | 0.395 | 0.38 |
Sri Trang Agro | White Inverted Hammer | 10/27/2020 | 1.38 | 1.42 | 1.37 |
Hammer 2020-10-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS ASIA HYG US$ | Black Inverted Hammer | 10/26/2020 | 10.1 | 10.16 | 10.1 |
Raffles Edu | Black Inverted Hammer | 10/26/2020 | 0.132 | 0.138 | 0.132 |
Hor Kew | White Hammer | 10/26/2020 | 0.275 | 0.275 | 0.23 |
HRnetGroup | White Hammer | 10/26/2020 | 0.48 | 0.48 | 0.46 |
PARKWAYLIFE REIT | White Hammer | 10/26/2020 | 4.09 | 4.09 | 4.02 |
SIA | White Inverted Hammer | 10/26/2020 | 3.62 | 3.69 | 3.6 |
XT MSCHINA S$ | White Inverted Hammer | 10/26/2020 | 31.85 | 32.05 | 31.77 |
Sunday, October 25, 2020
Hammer 2020-10-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Mapletree Ind Tr | Black Hammer | 10/23/2020 | 3.15 | 3.17 | 3.11 |
Creative | Black Inverted Hammer | 10/23/2020 | 2.43 | 2.48 | 2.43 |
DLC SG5xShortVenture B | Black Inverted Hammer | 10/23/2020 | 0.585 | 0.6 | 0.585 |
HSI24400MBeCW201127 | Black Inverted Hammer | 10/23/2020 | 0.167 | 0.172 | 0.167 |
JD MB eCW201202 | Black Inverted Hammer | 10/23/2020 | 0.149 | 0.153 | 0.149 |
Hor Kew | White Hammer | 10/23/2020 | 0.275 | 0.275 | 0.22 |
Hotel Grand | White Hammer | 10/23/2020 | 0.945 | 0.945 | 0.885 |
XT MSCHINA S$ | White Hammer | 10/23/2020 | 32.1 | 32.1 | 31.51 |
XT MSCHINA US$ | White Hammer | 10/23/2020 | 23.5 | 23.5 | 23.42 |
Ho Bee Land | White Inverted Hammer | 10/23/2020 | 2.37 | 2.39 | 2.36 |
Pan Hong | White Inverted Hammer | 10/23/2020 | 0.112 | 0.122 | 0.111 |
Friday, October 23, 2020
Hammer 2020-10-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEI | Black Hammer | 10/22/2020 | 0.915 | 0.92 | 0.9 |
Hor Kew | Black Hammer | 10/22/2020 | 0.255 | 0.26 | 0.22 |
PARKWAYLIFE REIT | Black Hammer | 10/22/2020 | 4.08 | 4.09 | 4.03 |
SGX | Black Inverted Hammer | 10/22/2020 | 9 | 9.09 | 9 |
Tiong Seng | Black Inverted Hammer | 10/22/2020 | 0.133 | 0.145 | 0.133 |
Civmec | White Hammer | 10/22/2020 | 0.415 | 0.415 | 0.29 |
DBS MB eCW210405 | White Hammer | 10/22/2020 | 0.123 | 0.123 | 0.118 |
DLC SG5xLong DBS | White Hammer | 10/22/2020 | 0.405 | 0.405 | 0.39 |
DLC SG5xLongTencent A | White Hammer | 10/22/2020 | 1.12 | 1.12 | 1.03 |
SPDR S&P500 US$ | White Hammer | 10/22/2020 | 343.48 | 343.48 | 341.8 |
Bumitama Agri | White Inverted Hammer | 10/22/2020 | 0.445 | 0.455 | 0.44 |
NikkoAM-STC Asia REIT | White Inverted Hammer | 10/22/2020 | 1.064 | 1.072 | 1.062 |
Shinvest | White Inverted Hammer | 10/22/2020 | 3.41 | 3.7 | 3.38 |
Wing Tai | White Inverted Hammer | 10/22/2020 | 1.78 | 1.81 | 1.77 |
Thursday, October 22, 2020
Hammer 2020-10-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SG5xShort UOB | Black Hammer | 10/21/2020 | 0.59 | 0.6 | 0.555 |
Hor Kew | Black Hammer | 10/21/2020 | 0.26 | 0.265 | 0.22 |
HSI22000MBePW201127 | Black Hammer | 10/21/2020 | 0.026 | 0.027 | 0.023 |
COSCO SHP SG | Black Inverted Hammer | 10/21/2020 | 0.184 | 0.188 | 0.184 |
DLC SG7xLongHSC210723 | Black Inverted Hammer | 10/21/2020 | 0.156 | 0.166 | 0.156 |
DLC SG7xLongHSI220225 | Black Inverted Hammer | 10/21/2020 | 0.173 | 0.186 | 0.173 |
HSI 26000MBeCW201127 | Black Inverted Hammer | 10/21/2020 | 0.057 | 0.068 | 0.057 |
HSI24800MBeCW201029 | Black Inverted Hammer | 10/21/2020 | 0.046 | 0.065 | 0.046 |
Raffles Edu | Black Inverted Hammer | 10/21/2020 | 0.138 | 0.15 | 0.138 |
Sembcorp Ind | Black Inverted Hammer | 10/21/2020 | 1.41 | 1.44 | 1.41 |
Sembcorp Marine | Black Inverted Hammer | 10/21/2020 | 0.14 | 0.144 | 0.14 |
SIA | Black Inverted Hammer | 10/21/2020 | 3.51 | 3.6 | 3.51 |
Thakral | Black Inverted Hammer | 10/21/2020 | 0.405 | 0.425 | 0.405 |
DairyFarm USD | White Hammer | 10/21/2020 | 3.78 | 3.78 | 3.74 |
HSI 22400MBePW201230 | White Hammer | 10/21/2020 | 0.068 | 0.068 | 0.062 |
HSI22800MBePW201127 | White Hammer | 10/21/2020 | 0.045 | 0.045 | 0.038 |
HSI24000MBePW201029 | White Hammer | 10/21/2020 | 0.027 | 0.027 | 0.02 |
JD MB eCW201103 | White Inverted Hammer | 10/21/2020 | 0.205 | 0.225 | 0.2 |
UOB MB eCW210201 | White Inverted Hammer | 10/21/2020 | 0.05 | 0.054 | 0.049 |
Tuesday, October 20, 2020
Hammer 2020-10-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SG5xShortUOB A | Black Hammer | 10/20/2020 | 1.575 | 1.58 | 1.5 |
IS ASIA HYG S$D | Black Hammer | 10/20/2020 | 13.72 | 13.74 | 13.68 |
QAF | Black Hammer | 10/20/2020 | 0.89 | 0.895 | 0.875 |
XT MSCHINA S$ | Black Hammer | 10/20/2020 | 31.56 | 31.61 | 31.06 |
DLC SG5xLong Alibaba | Black Inverted Hammer | 10/20/2020 | 1.655 | 1.725 | 1.655 |
Enviro-Hub | Black Inverted Hammer | 10/20/2020 | 0.038 | 0.042 | 0.038 |
Vibrant Group | Black Inverted Hammer | 10/20/2020 | 0.089 | 0.095 | 0.089 |
DBS Bk 4.7% NCPS# | White Hammer | 10/20/2020 | 102.02 | 102.02 | 101.9 |
DLC SG7xLongMSG230404 | White Hammer | 10/20/2020 | 2.45 | 2.45 | 2.38 |
Excelpoint | White Hammer | 10/20/2020 | 0.37 | 0.37 | 0.35 |
HongkongLand USD | White Hammer | 10/20/2020 | 3.86 | 3.86 | 3.79 |
PHIL SING INC | White Hammer | 10/20/2020 | 0.914 | 0.914 | 0.908 |
VibroPower | White Hammer | 10/20/2020 | 0.134 | 0.134 | 0.124 |
Sunpower | White Inverted Hammer | 10/20/2020 | 0.585 | 0.595 | 0.58 |
Hammer 2020-10-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SG5xShort PingAn | Black Hammer | 10/19/2020 | 0.094 | 0.095 | 0.088 |
PHIL SING INC | Black Hammer | 10/19/2020 | 0.919 | 0.922 | 0.911 |
DLC SG5xShort BYD | Black Inverted Hammer | 10/19/2020 | 0.61 | 0.715 | 0.61 |
HSI25600MBeCW201230 | Black Inverted Hammer | 10/19/2020 | 0.11 | 0.121 | 0.11 |
XT MSCHINA S$ | Black Inverted Hammer | 10/19/2020 | 31.77 | 32 | 31.77 |
ABF SG BOND ETF | White Hammer | 10/19/2020 | 1.263 | 1.263 | 1.259 |
KSH | White Hammer | 10/19/2020 | 0.33 | 0.33 | 0.305 |
Great Eastern | White Inverted Hammer | 10/19/2020 | 18.31 | 18.48 | 18.29 |
HSI 26000MBeCW201127 | White Inverted Hammer | 10/19/2020 | 0.056 | 0.067 | 0.054 |
Keppel Corp | White Inverted Hammer | 10/19/2020 | 4.58 | 4.62 | 4.57 |
Sunday, October 18, 2020
Hammer 2020-10-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Creative | Black Hammer | 10/16/2020 | 2.48 | 2.49 | 2.41 |
DLC SG5xLong HSBC A | Black Hammer | 10/16/2020 | 0.525 | 0.53 | 0.51 |
DLC SG5xShort UOB | Black Hammer | 10/16/2020 | 0.64 | 0.645 | 0.615 |
VibroPower | Black Hammer | 10/16/2020 | 0.16 | 0.162 | 0.155 |
DLC SG5xLongSIA A | Black Inverted Hammer | 10/16/2020 | 0.137 | 0.141 | 0.137 |
DLC SG7xLongMSG230404 | Black Inverted Hammer | 10/16/2020 | 2.48 | 2.58 | 2.48 |
IS MS INDIA S$D | Black Inverted Hammer | 10/16/2020 | 11.88 | 11.93 | 11.88 |
Sri Trang Agro | Black Inverted Hammer | 10/16/2020 | 1.32 | 1.37 | 1.32 |
Suntec Reit | Black Inverted Hammer | 10/16/2020 | 1.43 | 1.47 | 1.43 |
Alibaba MB eCW210202 | White Hammer | 10/16/2020 | 0.2 | 0.2 | 0.192 |
DLC SG7xShortMSG210114 | White Hammer | 10/16/2020 | 1.105 | 1.105 | 1.05 |
IS ASIA BND US$ | White Hammer | 10/16/2020 | 11.2 | 11.2 | 11.16 |
MM2 Asia | White Hammer | 10/16/2020 | 0.178 | 0.178 | 0.165 |
DLC SG5xLongTencent A | White Inverted Hammer | 10/16/2020 | 1.06 | 1.075 | 1.055 |
DLC SG7xLongMSG220225 | White Inverted Hammer | 10/16/2020 | 0.175 | 0.183 | 0.173 |
DLC SG7xShortHSI230920 | White Inverted Hammer | 10/16/2020 | 2.1 | 2.15 | 2.09 |
Great Eastern | White Inverted Hammer | 10/16/2020 | 18.31 | 18.37 | 18.29 |
SBS Transit | White Inverted Hammer | 10/16/2020 | 2.9 | 2.98 | 2.89 |
Friday, October 16, 2020
Hammer 2020-10-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB eCW210405 | Black Inverted Hammer | 10/15/2020 | 0.115 | 0.121 | 0.115 |
DLC SG5xLong DBS | Black Inverted Hammer | 10/15/2020 | 0.385 | 0.405 | 0.385 |
DLC SG5xLongGeely A | Black Inverted Hammer | 10/15/2020 | 0.065 | 0.077 | 0.065 |
Olam Intl | Black Inverted Hammer | 10/15/2020 | 1.29 | 1.32 | 1.29 |
XT Vietnam US$ | Black Inverted Hammer | 10/15/2020 | 30.34 | 30.5 | 30.34 |
DLC SG5xShortDBS A | White Hammer | 10/15/2020 | 0.845 | 0.845 | 0.805 |
DLC SG5xLongKepCorp A | White Inverted Hammer | 10/15/2020 | 0.57 | 0.63 | 0.555 |
Thursday, October 15, 2020
Hammer 2020-10-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SG7xLongMSG220225 | Black Hammer | 10/14/2020 | 0.188 | 0.19 | 0.183 |
HSI25200MBeCW201127 | Black Hammer | 10/14/2020 | 0.107 | 0.108 | 0.099 |
MM2 Asia | Black Hammer | 10/14/2020 | 0.174 | 0.175 | 0.168 |
UOB | Black Hammer | 10/14/2020 | 19.7 | 19.73 | 19.55 |
Sheng Siong | Black Inverted Hammer | 10/14/2020 | 1.65 | 1.7 | 1.65 |
BHG RETAIL REIT | White Hammer | 10/14/2020 | 0.55 | 0.55 | 0.5 |
DLC SG5xLong JD | White Hammer | 10/14/2020 | 1.585 | 1.585 | 1.55 |
Prime US ReitUSD | White Hammer | 10/14/2020 | 0.845 | 0.845 | 0.825 |
HSI 23200MBePW201029 | White Inverted Hammer | 10/14/2020 | 0.022 | 0.025 | 0.021 |
Tuesday, October 13, 2020
Hammer 2020-10-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Boustead Proj | Black Hammer | 10/13/2020 | 0.725 | 0.73 | 0.715 |
Frencken | Black Hammer | 10/13/2020 | 1.07 | 1.08 | 1.05 |
GLD US$ | Black Hammer | 10/13/2020 | 180.5 | 180.7 | 179.45 |
SIA | Black Hammer | 10/13/2020 | 3.54 | 3.55 | 3.51 |
Fragrance | White Hammer | 10/13/2020 | 0.114 | 0.114 | 0.11 |
Nikko AM STI ETF | White Hammer | 10/13/2020 | 2.64 | 2.64 | 2.61 |
Creative | White Inverted Hammer | 10/13/2020 | 2.49 | 2.58 | 2.47 |
Hammer 2020-10-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Golden Agri-Res | Black Hammer | 10/12/2020 | 0.145 | 0.146 | 0.142 |
LION-PHILLIP S-REIT | Black Hammer | 10/12/2020 | 1.077 | 1.079 | 1.072 |
KingsmenCreative | Black Inverted Hammer | 10/12/2020 | 0.21 | 0.23 | 0.21 |
DLC SG7xLongMSG230404 | White Hammer | 10/12/2020 | 2.59 | 2.59 | 2.47 |
Hi-P | White Hammer | 10/12/2020 | 1.24 | 1.24 | 1.2 |
IS ASIA HYG US$ | White Hammer | 10/12/2020 | 10.16 | 10.16 | 10.11 |
Bund Center | White Inverted Hammer | 10/12/2020 | 0.49 | 0.505 | 0.485 |
Intraco | White Inverted Hammer | 10/12/2020 | 0.235 | 0.255 | 0.23 |
Lian Beng | White Inverted Hammer | 10/12/2020 | 0.415 | 0.425 | 0.41 |
SPDR S&P500 US$ | White Inverted Hammer | 10/12/2020 | 349.78 | 471.77 | 345.83 |
Saturday, October 10, 2020
Hammer 2020-10-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SG5xShortOCBC A | Black Hammer | 10/9/2020 | 1.08 | 1.085 | 1.06 |
Meituan MB ePW210405 | Black Hammer | 10/9/2020 | 0.063 | 0.064 | 0.058 |
NutryFarm | Black Hammer | 10/9/2020 | 0.183 | 0.185 | 0.165 |
Temasek 2.7% 231025XB# | Black Hammer | 10/9/2020 | 1.064 | 1.066 | 1.046 |
DLC SG5xShort Sands | Black Inverted Hammer | 10/9/2020 | 0.111 | 0.118 | 0.111 |
Riverstone | Black Inverted Hammer | 10/9/2020 | 3.78 | 3.86 | 3.78 |
TencentMBeCW210202 | Black Inverted Hammer | 10/9/2020 | 0.285 | 0.3 | 0.285 |
Hong Fok | White Hammer | 10/9/2020 | 0.665 | 0.665 | 0.65 |
DLC SG5xLong Meituan | White Inverted Hammer | 10/9/2020 | 0.825 | 0.93 | 0.8 |
DLC SG5xLong Xiaomi | White Inverted Hammer | 10/9/2020 | 0.36 | 0.39 | 0.35 |
DLC SG5xLongKepCorp A | White Inverted Hammer | 10/9/2020 | 0.545 | 0.56 | 0.54 |
Duty Free Intl | White Inverted Hammer | 10/9/2020 | 0.086 | 0.092 | 0.085 |
KingsmenCreative | White Inverted Hammer | 10/9/2020 | 0.21 | 0.22 | 0.205 |
Lendlease Reit | White Inverted Hammer | 10/9/2020 | 0.685 | 0.7 | 0.68 |
Thursday, October 8, 2020
Hammer 2020-10-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ascendas Reit | Black Hammer | 10/8/2020 | 3.23 | 3.24 | 3.2 |
Challenger | Black Hammer | 10/8/2020 | 0.46 | 0.465 | 0.42 |
DLC SG5xLong SHKP | Black Hammer | 10/8/2020 | 0.159 | 0.16 | 0.156 |
HPH Trust USD | Black Hammer | 10/8/2020 | 0.15 | 0.152 | 0.146 |
HSI24400MBeCW201127 | Black Hammer | 10/8/2020 | 0.133 | 0.137 | 0.124 |
ST Engineering | Black Hammer | 10/8/2020 | 3.58 | 3.59 | 3.54 |
DLC SG5xShort DBS | Black Inverted Hammer | 10/8/2020 | 0.345 | 0.36 | 0.345 |
DLC SG5xShortDBS A | Black Inverted Hammer | 10/8/2020 | 0.895 | 0.935 | 0.895 |
Sheng Siong | Black Inverted Hammer | 10/8/2020 | 1.66 | 1.69 | 1.66 |
JD MB eCW201103 | White Hammer | 10/8/2020 | 0.15 | 0.15 | 0.142 |
SATS | White Hammer | 10/8/2020 | 3.14 | 3.14 | 3.1 |
Shangri-La HKD | White Hammer | 10/8/2020 | 6.6 | 6.6 | 6.45 |
STI ETF | White Hammer | 10/8/2020 | 2.571 | 2.571 | 2.555 |
HSI 23200MBePW201029 | White Inverted Hammer | 10/8/2020 | 0.052 | 0.057 | 0.05 |
HSI24000MBePW201029 | White Inverted Hammer | 10/8/2020 | 0.093 | 0.101 | 0.09 |
SamuderaShipping | White Inverted Hammer | 10/8/2020 | 0.164 | 0.169 | 0.163 |
Wednesday, October 7, 2020
Hammer 2020-10-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS ASIA HYG US$ | Black Hammer | 10/7/2020 | 10.17 | 10.18 | 10.14 |
AF Global | Black Inverted Hammer | 10/7/2020 | 0.073 | 0.08 | 0.073 |
Ascendas Reit | Black Inverted Hammer | 10/7/2020 | 3.22 | 3.26 | 3.22 |
CDL HTrust | Black Inverted Hammer | 10/7/2020 | 1.05 | 1.08 | 1.05 |
Mapletree NAC Tr | Black Inverted Hammer | 10/7/2020 | 0.925 | 0.945 | 0.925 |
SingHaiyi | Black Inverted Hammer | 10/7/2020 | 0.069 | 0.073 | 0.069 |
Creative | White Hammer | 10/7/2020 | 2.44 | 2.44 | 2.4 |
ST Engineering | White Hammer | 10/7/2020 | 3.58 | 3.58 | 3.54 |
First Sponsor W290321 | White Inverted Hammer | 10/7/2020 | 0.255 | 0.3 | 0.24 |
Food Empire | White Inverted Hammer | 10/7/2020 | 0.59 | 0.6 | 0.585 |
Saturday, October 3, 2020
Hammer 2020-10-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB eCW210405 | Black Hammer | 10/2/2020 | 0.099 | 0.101 | 0.093 |
DLC SG7xLongMSG220225 | Black Hammer | 10/2/2020 | 0.159 | 0.164 | 0.148 |
SPDR S&P500 US$ | Black Hammer | 10/2/2020 | 332.46 | 337.08 | 316.86 |
UOB | Black Hammer | 10/2/2020 | 19.41 | 19.5 | 19.12 |
UOL | Black Hammer | 10/2/2020 | 6.78 | 6.83 | 6.67 |
YZJ Shipbldg SGD | Black Hammer | 10/2/2020 | 0.985 | 0.99 | 0.97 |
DLC SG7xLongMSG230404 | White Hammer | 10/2/2020 | 2.25 | 2.25 | 2.1 |
DBS MB ePW201231 | White Inverted Hammer | 10/2/2020 | 0.086 | 0.094 | 0.085 |
S&P 3500MBeCW201218 | White Inverted Hammer | 10/2/2020 | 0.198 | 0.205 | 0.195 |
UOB MB ePW210217 | White Inverted Hammer | 10/2/2020 | 0.09 | 0.095 | 0.089 |
Friday, October 2, 2020
Hammer 2020-10-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CromwellReit SGD | Black Hammer | 10/1/2020 | 0.765 | 0.77 | 0.75 |
DLC SG5xShortOCBC A | Black Hammer | 10/1/2020 | 1.11 | 1.125 | 1.075 |
Food Empire | Black Hammer | 10/1/2020 | 0.6 | 0.605 | 0.59 |
Haw Par | Black Hammer | 10/1/2020 | 9.39 | 9.4 | 9.31 |
Hong Fok | Black Hammer | 10/1/2020 | 0.635 | 0.645 | 0.61 |
Stamford Tyres | Black Hammer | 10/1/2020 | 0.172 | 0.175 | 0.165 |
Avarga | Black Inverted Hammer | 10/1/2020 | 0.235 | 0.25 | 0.235 |
DBS MB eCW210405 | Black Inverted Hammer | 10/1/2020 | 0.098 | 0.102 | 0.098 |
Manhattan Res^ | Black Inverted Hammer | 10/1/2020 | 0.047 | 0.054 | 0.047 |
PHIL AP DIV REIT S$D | Black Inverted Hammer | 10/1/2020 | 1.232 | 1.238 | 1.232 |
Raffles Edu | Black Inverted Hammer | 10/1/2020 | 0.125 | 0.132 | 0.125 |
Samko Timber | Black Inverted Hammer | 10/1/2020 | 0.029 | 0.032 | 0.029 |
Vicplas Intl | Black Inverted Hammer | 10/1/2020 | 0.31 | 0.33 | 0.31 |
LION-PHILLIP S-REIT | White Inverted Hammer | 10/1/2020 | 1.074 | 1.078 | 1.073 |
Stamford Land | White Inverted Hammer | 10/1/2020 | 0.29 | 0.3 | 0.285 |
Thursday, October 1, 2020
Hammer 2020-09-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DairyFarm USD | Black Hammer | 9/30/2020 | 3.77 | 3.78 | 3.73 |
Ying Li Intl | Black Hammer | 9/30/2020 | 0.083 | 0.084 | 0.08 |
ComfortDelGro | Black Inverted Hammer | 9/30/2020 | 1.41 | 1.44 | 1.41 |
COSCO SHP SG | Black Inverted Hammer | 9/30/2020 | 0.185 | 0.193 | 0.185 |
DLC SG7xLongMSG220225 | Black Inverted Hammer | 9/30/2020 | 0.148 | 0.158 | 0.148 |
Samko Timber | Black Inverted Hammer | 9/30/2020 | 0.029 | 0.032 | 0.029 |
STI ETF | Black Inverted Hammer | 9/30/2020 | 2.495 | 2.518 | 2.494 |
XT MSCHINA S$ | Black Inverted Hammer | 9/30/2020 | 29.58 | 30.34 | 29.58 |
DLC SG5xShort KepCorp | White Hammer | 9/30/2020 | 0.09 | 0.09 | 0.074 |
ARA HTrust USD | White Inverted Hammer | 9/30/2020 | 0.3 | 0.315 | 0.295 |
IS MS INDIA S$D | White Inverted Hammer | 9/30/2020 | 11.65 | 11.69 | 11.64 |
Subscribe to:
Posts (Atom)