Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 4/29/2013 | 1.035 | 1.04 | 1.015 |
HSI 23400 UB ECW130627 | Black Hammer | 4/29/2013 | 0.063 | 0.065 | 0.058 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 4/29/2013 | 3.35 | 3.36 | 3.31 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 4/29/2013 | 1.99 | 2.03 | 1.99 |
HSI 21400 MB EPW130530 | Black Inverted Hammer | 4/29/2013 | 0.029 | 0.033 | 0.029 |
Z-OBEE HOLDINGS LIMITED | Black Inverted Hammer | 4/29/2013 | 0.129 | 0.137 | 0.129 |
DBXT CSI300 ETF 10 | White Hammer | 4/29/2013 | 7.65 | 7.65 | 7.58 |
SURFACE MOUNT TECH (HLDGS) LTD | White Hammer | 4/29/2013 | 0.18 | 0.18 | 0.16 |
FORTERRA TRUST | White Inverted Hammer | 4/29/2013 | 1.91 | 1.94 | 1.9 |
HYFLUX LTD | White Inverted Hammer | 4/29/2013 | 1.41 | 1.425 | 1.405 |
JB FOODS LIMITED | White Inverted Hammer | 4/29/2013 | 0.455 | 0.47 | 0.45 |
NERATELECOMMUNICATIONS LTD | White Inverted Hammer | 4/29/2013 | 0.675 | 0.69 | 0.67 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 4/29/2013 | 0.835 | 0.845 | 0.83 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, April 29, 2013
Hammer 2013-04-29
Saturday, April 27, 2013
Hammer 2013-04-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 4/26/2013 | 7.75 | 7.77 | 7.7 |
HSI 21000 MB EPW130627 | Black Hammer | 4/26/2013 | 0.07 | 0.071 | 0.063 |
HSI 21400 MB EPW130530 | Black Hammer | 4/26/2013 | 0.034 | 0.036 | 0.029 |
HSI 22400 MB EPW130530 | Black Hammer | 4/26/2013 | 0.096 | 0.097 | 0.084 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 4/26/2013 | 1.965 | 1.97 | 1.945 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 4/26/2013 | 0.97 | 0.995 | 0.97 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 4/26/2013 | 2.08 | 2.12 | 2.08 |
HSI 21800 MB ECW130627 | Black Inverted Hammer | 4/26/2013 | 0.168 | 0.183 | 0.168 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 4/26/2013 | 0.171 | 0.175 | 0.171 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 4/26/2013 | 1.665 | 1.72 | 1.665 |
SIA ENGINEERING CO LTD | White Hammer | 4/26/2013 | 5 | 5 | 4.87 |
SINGAPORE AIRLINES LTD | White Hammer | 4/26/2013 | 10.95 | 10.95 | 10.87 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 4/26/2013 | 0.715 | 0.725 | 0.71 |
HSI 21800 MB ECW130530 | White Inverted Hammer | 4/26/2013 | 0.154 | 0.169 | 0.148 |
HSI 22800 MB ECW130530 | White Inverted Hammer | 4/26/2013 | 0.062 | 0.07 | 0.06 |
KS ENERGY LIMITED | White Inverted Hammer | 4/26/2013 | 0.435 | 0.45 | 0.43 |
LYXOR ASIA 10 | White Inverted Hammer | 4/26/2013 | 4.84 | 4.87 | 4.83 |
SEE HUP SENG LIMITED | White Inverted Hammer | 4/26/2013 | 0.26 | 0.27 | 0.255 |
Hammer 2013-04-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 4/25/2013 | 7.77 | 7.79 | 7.72 |
UNITED OVERSEAS AUSTRALIA LTD | Black Hammer | 4/25/2013 | 0.595 | 0.6 | 0.565 |
HEALTH MANAGEMENT INTL LTD | Black Inverted Hammer | 4/25/2013 | 0.12 | 0.127 | 0.12 |
KINGBOARD COPPER FOIL HDGS LTD | Black Inverted Hammer | 4/25/2013 | 0.198 | 0.205 | 0.198 |
OLAM US$750M 6.75%B180129 | Black Inverted Hammer | 4/25/2013 | 0.974 | 0.979 | 0.974 |
STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 4/25/2013 | 1.11 | 1.13 | 1.11 |
OLAM MB ECW131202 | White Inverted Hammer | 4/25/2013 | 0.086 | 0.089 | 0.085 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 4/25/2013 | 0.29 | 0.3 | 0.285 |
Thursday, April 25, 2013
Hammer 2013-04-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Hammer | 4/24/2013 | 17.74 | 17.75 | 17.67 |
ETIKA INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 4/24/2013 | 0.415 | 0.43 | 0.415 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 4/24/2013 | 1.58 | 1.65 | 1.58 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 4/24/2013 | 0.41 | 0.425 | 0.41 |
CITY DEVELOPMENTS LIMITED | White Hammer | 4/24/2013 | 11.27 | 11.27 | 11.05 |
GLOBAL INVACOM GROUP LIMITED | White Hammer | 4/24/2013 | 0.2 | 0.2 | 0.196 |
OCBC BK BP ECW130702 | White Hammer | 4/24/2013 | 0.079 | 0.079 | 0.069 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 4/24/2013 | 7.48 | 7.48 | 7.4 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 4/24/2013 | 4.56 | 4.56 | 4.01 |
UE E&C LTD. | White Hammer | 4/24/2013 | 0.79 | 0.79 | 0.775 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 4/24/2013 | 0.845 | 0.86 | 0.84 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 4/24/2013 | 1.09 | 1.115 | 1.085 |
Tuesday, April 23, 2013
Hammer 2013-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 4/23/2013 | 7.09 | 7.11 | 7.04 |
CIVMEC LIMITED | Black Hammer | 4/23/2013 | 1.05 | 1.055 | 1.035 |
MAPLETREE INDUSTRIAL TRUST | Black Hammer | 4/23/2013 | 1.56 | 1.565 | 1.535 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 4/23/2013 | 2.64 | 2.68 | 2.64 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 4/23/2013 | 4.19 | 4.22 | 4.19 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 4/23/2013 | 9.03 | 9.07 | 9.03 |
VICPLAS INTERNATIONAL LTD | Black Inverted Hammer | 4/23/2013 | 0.098 | 0.105 | 0.098 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 4/23/2013 | 2.65 | 2.65 | 2.62 |
GP BATTERIES INT LTD | White Inverted Hammer | 4/23/2013 | 1.09 | 1.125 | 1.075 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 4/23/2013 | 3.36 | 3.4 | 3.35 |
TIGER AIRWAYS HOLDINGS LIMITED | White Inverted Hammer | 4/23/2013 | 0.685 | 0.735 | 0.67 |
Hammer 2013-04-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALLS ASIA LIMITED | Black Hammer | 4/22/2013 | 1.98 | 1.985 | 1.95 |
DBS BP ECW130702A | Black Hammer | 4/22/2013 | 0.093 | 0.095 | 0.088 |
KEPPEL LAND LIMITED | Black Hammer | 4/22/2013 | 4.17 | 4.18 | 4.11 |
CONTEL CORPORATION LIMITED | Black Inverted Hammer | 4/22/2013 | 0.088 | 0.092 | 0.088 |
HUPSTEEL LTD | Black Inverted Hammer | 4/22/2013 | 0.235 | 0.255 | 0.235 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 4/22/2013 | 1.125 | 1.125 | 1.105 |
ISR CAPITAL LIMITED | White Hammer | 4/22/2013 | 0.225 | 0.225 | 0.2 |
VICPLAS INTERNATIONAL LTD | White Hammer | 4/22/2013 | 0.104 | 0.104 | 0.095 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 4/22/2013 | 0.515 | 0.54 | 0.51 |
POH TIONG CHOON LOGISTICS LTD | White Inverted Hammer | 4/22/2013 | 0.525 | 0.54 | 0.52 |
SUPER GROUP LTD. | White Inverted Hammer | 4/22/2013 | 3.91 | 3.94 | 3.9 |
TEE INTERNATIONAL LIMITED | White Inverted Hammer | 4/22/2013 | 0.385 | 0.395 | 0.38 |
Sunday, April 21, 2013
Hammer 2013-04-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 4/19/2013 | 2.27 | 2.28 | 2.24 |
KEPPEL CORPORATION LIMITED | Black Hammer | 4/19/2013 | 11.19 | 11.2 | 11.03 |
PARKWAYLIFE REIT | Black Hammer | 4/19/2013 | 2.65 | 2.66 | 2.62 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 4/19/2013 | 108 | 108.1 | 108 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 4/19/2013 | 1.65 | 1.67 | 1.65 |
SEE HUP SENG LIMITED | Black Inverted Hammer | 4/19/2013 | 0.285 | 0.31 | 0.285 |
HSI 20800 MB ECW130530 | White Hammer | 4/19/2013 | 0.167 | 0.167 | 0.161 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 4/19/2013 | 7.72 | 7.72 | 7.64 |
CSE GLOBAL LTD | White Inverted Hammer | 4/19/2013 | 0.835 | 0.85 | 0.83 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 4/19/2013 | 15.69 | 15.9 | 15.59 |
DBS MB ECW130910 | White Inverted Hammer | 4/19/2013 | 0.115 | 0.127 | 0.114 |
HL GLOBAL ENTERPRISES LIMITED | White Inverted Hammer | 4/19/2013 | 0.055 | 0.064 | 0.051 |
INTERNET TECHNOLOGY GRP LTD | White Inverted Hammer | 4/19/2013 | 0.107 | 0.13 | 0.104 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 4/19/2013 | 65 | 65.47 | 64.8 |
METRO HOLDINGS LIMITED | White Inverted Hammer | 4/19/2013 | 0.91 | 0.93 | 0.905 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 4/19/2013 | 0.103 | 0.12 | 0.102 |
Friday, April 19, 2013
Hammer 2013-04-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 4/18/2013 | 23.53 | 23.6 | 23.3 |
SUPER GROUP LTD. | Black Hammer | 4/18/2013 | 3.91 | 3.93 | 3.87 |
TRIYARDS HOLDINGS LIMITED | Black Hammer | 4/18/2013 | 0.765 | 0.77 | 0.75 |
SAIZEN REAL ESTATE INV TRUST | Black Inverted Hammer | 4/18/2013 | 0.199 | 0.205 | 0.199 |
HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 4/18/2013 | 108.1 | 108.3 | 108 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 4/18/2013 | 1.24 | 1.32 | 1.2 |
Wednesday, April 17, 2013
Hammer 2013-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BAKER TECHNOLOGY LTD W150605 | Black Hammer | 4/17/2013 | 0.174 | 0.175 | 0.17 |
CSC HOLDINGS LTD | Black Hammer | 4/17/2013 | 0.11 | 0.112 | 0.1 |
HSI 21800 MB ECW130627 | Black Hammer | 4/17/2013 | 0.112 | 0.114 | 0.107 |
AUSSINO GROUP LTD | Black Inverted Hammer | 4/17/2013 | 0.199 | 0.205 | 0.199 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 4/17/2013 | 1.8 | 1.82 | 1.8 |
ENVIRO-HUB HOLDINGS LTD | Black Inverted Hammer | 4/17/2013 | 0.084 | 0.088 | 0.084 |
KEPPEL LAND LIMITED | Black Inverted Hammer | 4/17/2013 | 3.99 | 4.03 | 3.99 |
L.C.DEVELOPMENT LTD | White Hammer | 4/17/2013 | 0.154 | 0.154 | 0.15 |
SINGAPORE AIRLINES LTD | White Hammer | 4/17/2013 | 10.76 | 10.76 | 10.66 |
CACOLA FURNITURE INTL LIMITED | White Inverted Hammer | 4/17/2013 | 0.028 | 0.031 | 0.027 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 4/17/2013 | 39.71 | 40.7 | 39.41 |
SAIZEN REAL ESTATE INV TRUST | White Inverted Hammer | 4/17/2013 | 0.2 | 0.205 | 0.199 |
SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 4/17/2013 | 0.445 | 0.455 | 0.44 |
Tuesday, April 16, 2013
Hammer 2013-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KTL GLOBAL LIMITED | Black Hammer | 4/16/2013 | 0.1 | 0.102 | 0.095 |
MAPLETREE LOGISTICS TRUST | Black Hammer | 4/16/2013 | 1.295 | 1.3 | 1.28 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 4/16/2013 | 3.39 | 3.4 | 3.36 |
HSI 21200 MB ECW130627 | Black Inverted Hammer | 4/16/2013 | 0.157 | 0.17 | 0.157 |
BRC ASIA LIMITED | White Hammer | 4/16/2013 | 0.178 | 0.178 | 0.166 |
GREAT EASTERN HLDGS LTD | White Hammer | 4/16/2013 | 18.12 | 18.12 | 18.01 |
HONG FOK CORPORATION LTD | White Hammer | 4/16/2013 | 0.675 | 0.675 | 0.65 |
LOW KENG HUAT (SINGAPORE) LTD | White Hammer | 4/16/2013 | 0.715 | 0.715 | 0.69 |
SP AUSNET | White Hammer | 4/16/2013 | 1.575 | 1.575 | 1.56 |
VENTURE CORPORATION LIMITED | White Hammer | 4/16/2013 | 8.49 | 8.49 | 8.45 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 4/16/2013 | 0.52 | 0.535 | 0.515 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 4/16/2013 | 1.68 | 1.7 | 1.67 |
CHINA MINING INTERNATIONAL LTD | White Inverted Hammer | 4/16/2013 | 0.039 | 0.048 | 0.035 |
SINWA LIMITED | White Inverted Hammer | 4/16/2013 | 0.185 | 0.192 | 0.183 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 4/16/2013 | 1.93 | 1.94 | 1.925 |
Monday, April 15, 2013
Hammer 2013-04-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW130910 | Black Hammer | 4/15/2013 | 0.107 | 0.109 | 0.103 |
OCBC BK 5.1%NCPS 100 | Black Inverted Hammer | 4/15/2013 | 102.55 | 102.58 | 102.55 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 4/15/2013 | 3.01 | 3.05 | 3.01 |
ROWSLEY LTD. | Black Inverted Hammer | 4/15/2013 | 0.385 | 0.4 | 0.385 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 4/15/2013 | 7.66 | 7.73 | 7.66 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 4/15/2013 | 0.22 | 0.235 | 0.22 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 4/15/2013 | 1.945 | 1.945 | 1.93 |
DELONG HOLDINGS LIMITED | White Hammer | 4/15/2013 | 0.395 | 0.395 | 0.375 |
OCBC BK BP EPW131002 | White Hammer | 4/15/2013 | 0.099 | 0.099 | 0.093 |
STARHUB LTD | White Hammer | 4/15/2013 | 4.41 | 4.41 | 4.35 |
Saturday, April 13, 2013
Hammer 2013-04-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GP BATTERIES INT LTD | Black Hammer | 4/12/2013 | 1.11 | 1.125 | 1.075 |
UOL GROUP LIMITED | Black Hammer | 4/12/2013 | 7.11 | 7.12 | 7.05 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 4/12/2013 | 1.425 | 1.45 | 1.425 |
FALCON ENERGY GROUP LIMITED | Black Inverted Hammer | 4/12/2013 | 0.38 | 0.405 | 0.38 |
PTERIS GLOBAL LIMITED | Black Inverted Hammer | 4/12/2013 | 0.121 | 0.125 | 0.121 |
PETRA FOODS LIMITED | White Hammer | 4/12/2013 | 4.16 | 4.16 | 4.13 |
CHINA YUANBANG PROP HLDGS LTD | White Inverted Hammer | 4/12/2013 | 0.169 | 0.197 | 0.16 |
SATS LTD. | White Inverted Hammer | 4/12/2013 | 3.01 | 3.04 | 3 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 4/12/2013 | 9.08 | 9.16 | 9.07 |
Friday, April 12, 2013
Hammer 2013-04-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SUPER GROUP LTD. | Black Inverted Hammer | 4/11/2013 | 3.82 | 3.88 | 3.82 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 4/11/2013 | 25.55 | 25.55 | 25.05 |
HOR KEW CORPORATION LIMITED | White Hammer | 4/11/2013 | 0.07 | 0.07 | 0.066 |
SINGAPORE LAND LIMITED | White Hammer | 4/11/2013 | 9.2 | 9.2 | 9.1 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 4/11/2013 | 2.7 | 2.73 | 2.69 |
AUSSINO GROUP LTD | White Inverted Hammer | 4/11/2013 | 0.21 | 0.22 | 0.205 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 4/11/2013 | 0.885 | 0.93 | 0.88 |
GSH CORPORATION LIMITED | White Inverted Hammer | 4/11/2013 | 0.11 | 0.113 | 0.109 |
KSH HOLDINGS LIMITED | White Inverted Hammer | 4/11/2013 | 0.475 | 0.49 | 0.47 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 4/11/2013 | 1.895 | 1.925 | 1.885 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 4/11/2013 | 0.7 | 0.715 | 0.695 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 4/11/2013 | 1.44 | 1.455 | 1.435 |
Thursday, April 11, 2013
Hammer 2013-04-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GLOBAL TESTING CORPORATION LTD | Black Hammer | 4/10/2013 | 0.078 | 0.079 | 0.075 |
STARHUB LTD | Black Hammer | 4/10/2013 | 4.36 | 4.37 | 4.31 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 4/10/2013 | 0.99 | 1 | 0.96 |
ADV INTEGRATED MFG CORP LTD | Black Inverted Hammer | 4/10/2013 | 0.055 | 0.065 | 0.055 |
CHINA NEW TOWN DEVT CO LIMITED | Black Inverted Hammer | 4/10/2013 | 0.091 | 0.095 | 0.091 |
DYNAMIC COLOURS LIMITED | Black Inverted Hammer | 4/10/2013 | 0.148 | 0.155 | 0.148 |
DBXT CSI300 ETF 10 | White Hammer | 4/10/2013 | 7.91 | 7.91 | 7.75 |
GENTING SINGAPORE PLC | White Hammer | 4/10/2013 | 1.46 | 1.46 | 1.44 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 4/10/2013 | 0.138 | 0.138 | 0.134 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 4/10/2013 | 3.37 | 3.37 | 3.3 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 4/10/2013 | 0.325 | 0.335 | 0.32 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 4/10/2013 | 7.33 | 7.4 | 7.3 |
RICKMERS MARITIME | White Inverted Hammer | 4/10/2013 | 0.335 | 0.35 | 0.33 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 4/10/2013 | 0.107 | 0.122 | 0.105 |
Tuesday, April 9, 2013
Hammer 2013-04-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 4/9/2013 | 0.46 | 0.465 | 0.43 |
HSI 22400 MB EPW130530 | Black Hammer | 4/9/2013 | 0.185 | 0.189 | 0.175 |
ISHARES USD ASIA BOND ETF | Black Hammer | 4/9/2013 | 10.68 | 10.73 | 10.5 |
PAN PACIFIC HOTELS GRP LIMITED | Black Hammer | 4/9/2013 | 2.41 | 2.42 | 2.38 |
SP CORPORATION LIMITED | Black Hammer | 4/9/2013 | 0.105 | 0.106 | 0.099 |
AUSGROUP LIMITED | Black Inverted Hammer | 4/9/2013 | 0.52 | 0.535 | 0.52 |
CIVMEC LIMITED | White Hammer | 4/9/2013 | 1.12 | 1.12 | 1.1 |
FORTERRA TRUST | White Hammer | 4/9/2013 | 1.6 | 1.6 | 1.58 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 4/9/2013 | 1.965 | 2 | 1.96 |
CNA GROUP LTD. | White Inverted Hammer | 4/9/2013 | 0.092 | 0.097 | 0.09 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 4/9/2013 | 7.77 | 7.79 | 7.76 |
HSI 22400 MB ECW130429 | White Inverted Hammer | 4/9/2013 | 0.027 | 0.032 | 0.025 |
HSI 22800 MB ECW130530 | White Inverted Hammer | 4/9/2013 | 0.05 | 0.058 | 0.048 |
HSI 23000 UB ECW130530 | White Inverted Hammer | 4/9/2013 | 0.048 | 0.051 | 0.047 |
INNOPAC HOLDINGS LIMITED | White Inverted Hammer | 4/9/2013 | 0.199 | 0.205 | 0.198 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 4/9/2013 | 102.49 | 102.65 | 102.45 |
SATS LTD. | White Inverted Hammer | 4/9/2013 | 2.99 | 3.02 | 2.98 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 4/9/2013 | 8.98 | 9.03 | 8.96 |
Hammer 2013-04-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 4/8/2013 | 6.89 | 6.91 | 6.84 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 4/8/2013 | 109.6 | 109.65 | 109.45 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 4/8/2013 | 51.38 | 51.39 | 51 |
ROWSLEY LTD. | Black Hammer | 4/8/2013 | 0.4 | 0.405 | 0.39 |
UE E&C LTD. | Black Hammer | 4/8/2013 | 0.76 | 0.765 | 0.73 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 4/8/2013 | 0.3 | 0.31 | 0.28 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 4/8/2013 | 31.73 | 31.86 | 31.73 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 4/8/2013 | 1.455 | 1.455 | 1.4 |
SILVERLAKE AXIS LTD | White Hammer | 4/8/2013 | 0.665 | 0.665 | 0.615 |
BRC ASIA LIMITED | White Inverted Hammer | 4/8/2013 | 0.178 | 0.181 | 0.177 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 4/8/2013 | 0.65 | 0.66 | 0.645 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 4/8/2013 | 0.965 | 0.98 | 0.96 |
Saturday, April 6, 2013
Hammer 2013-04-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Hammer | 4/5/2013 | 18.19 | 18.21 | 18.15 |
R H ENERGY LTD. | Black Hammer | 4/5/2013 | 0.173 | 0.175 | 0.165 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 4/5/2013 | 2.14 | 2.18 | 2.14 |
HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 4/5/2013 | 0.131 | 0.137 | 0.131 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 4/5/2013 | 1.475 | 1.51 | 1.475 |
MEMTECH INTERNATIONAL LTD | Black Inverted Hammer | 4/5/2013 | 0.071 | 0.078 | 0.071 |
SATS LTD. | Black Inverted Hammer | 4/5/2013 | 2.98 | 3.03 | 2.98 |
CWT LIMITED | White Hammer | 4/5/2013 | 1.57 | 1.57 | 1.55 |
LI HENG CHEM FIBRE TECH LTD | White Hammer | 4/5/2013 | 0.133 | 0.133 | 0.126 |
OCBC BK BP ECW130702 | White Hammer | 4/5/2013 | 0.093 | 0.093 | 0.088 |
ALLIED TECHNOLOGIES LIMITED | White Inverted Hammer | 4/5/2013 | 0.054 | 0.061 | 0.052 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 4/5/2013 | 6.9 | 6.95 | 6.89 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 4/5/2013 | 0.465 | 0.495 | 0.46 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 4/5/2013 | 1.935 | 1.965 | 1.925 |
SAIZEN REAL ESTATE INV TRUST | White Inverted Hammer | 4/5/2013 | 0.199 | 0.21 | 0.197 |
Friday, April 5, 2013
Hammer 2013-04-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 4/4/2013 | 1.295 | 1.3 | 1.275 |
DBS BP ECW130702A | Black Hammer | 4/4/2013 | 0.139 | 0.14 | 0.135 |
DELONG HOLDINGS LIMITED | Black Hammer | 4/4/2013 | 0.445 | 0.45 | 0.43 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 4/4/2013 | 51.5 | 51.58 | 51.1 |
TIGER AIRWAYS HOLDINGS LTD R | Black Hammer | 4/4/2013 | 0.179 | 0.18 | 0.175 |
UOB MB ECW130801 | Black Hammer | 4/4/2013 | 0.182 | 0.184 | 0.175 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 4/4/2013 | 0.3 | 0.305 | 0.28 |
C&G ENV PROTECT HLDGS LTD | Black Inverted Hammer | 4/4/2013 | 0.091 | 0.099 | 0.091 |
HSI 22800 MB EPW130429 | Black Inverted Hammer | 4/4/2013 | 0.127 | 0.133 | 0.127 |
SCINTRONIX CORPORATION LTD. | Black Inverted Hammer | 4/4/2013 | 0.029 | 0.032 | 0.029 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 4/4/2013 | 8.6 | 8.63 | 8.6 |
HO BEE INVESTMENT LIMITED | White Hammer | 4/4/2013 | 1.965 | 1.965 | 1.945 |
SHENG SIONG GROUP LTD | White Hammer | 4/4/2013 | 0.67 | 0.67 | 0.655 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 4/4/2013 | 11.21 | 11.28 | 11.2 |
DBXT FT CHINA 25 ETF 10 | White Inverted Hammer | 4/4/2013 | 27.49 | 27.55 | 27.47 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 4/4/2013 | 11.55 | 11.65 | 11.52 |
EUROPTRONIC GROUP LTD | White Inverted Hammer | 4/4/2013 | 0.063 | 0.066 | 0.062 |
GENTING SPS$500M5.125% PERPSEC | White Inverted Hammer | 4/4/2013 | 1.062 | 1.065 | 1.061 |
Wednesday, April 3, 2013
Hammer 2013-04-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 4/3/2013 | 109.95 | 109.99 | 109.2 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 4/3/2013 | 10.67 | 10.7 | 10.56 |
SPDR GOLD SHARES | Black Hammer | 4/3/2013 | 152.05 | 152.35 | 151.38 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 4/3/2013 | 0.395 | 0.4 | 0.375 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 4/3/2013 | 31.49 | 31.53 | 31.49 |
GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 4/3/2013 | 0.199 | 0.215 | 0.199 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 4/3/2013 | 51.65 | 52.23 | 51.65 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 4/3/2013 | 65.76 | 66.6 | 65.76 |
OCBC CAP 3.93% S$400M NCPS 10 | Black Inverted Hammer | 4/3/2013 | 101.75 | 101.8 | 101.75 |
PENGUIN INTERNATIONAL LIMITED | Black Inverted Hammer | 4/3/2013 | 0.076 | 0.08 | 0.076 |
DBS GROUP HOLDINGS LTD | White Hammer | 4/3/2013 | 16 | 16 | 15.81 |
DBS MB ECW130529 | White Hammer | 4/3/2013 | 0.084 | 0.084 | 0.074 |
DBS MB ECW130910 | White Hammer | 4/3/2013 | 0.143 | 0.144 | 0.133 |
SINGAPORE LAND LIMITED | White Hammer | 4/3/2013 | 9.29 | 9.29 | 9.24 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 4/3/2013 | 39.36 | 39.66 | 39.3 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 4/3/2013 | 1.435 | 1.46 | 1.425 |
OCBC BK MB EPW130603 | White Inverted Hammer | 4/3/2013 | 0.046 | 0.051 | 0.044 |
PETRA FOODS LIMITED | White Inverted Hammer | 4/3/2013 | 4.15 | 4.18 | 4.14 |
Hammer 2013-04-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 4/2/2013 | 1.225 | 1.23 | 1.21 |
SIA ENGINEERING CO LTD | Black Hammer | 4/2/2013 | 4.76 | 4.77 | 4.73 |
STARHUB LTD | Black Hammer | 4/2/2013 | 4.34 | 4.35 | 4.29 |
KARIN TECHNOLOGY HLDGS LIMITED | Black Inverted Hammer | 4/2/2013 | 0.31 | 0.345 | 0.31 |
CAPITACOMMERCIAL TRUST | White Hammer | 4/2/2013 | 1.6 | 1.6 | 1.58 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 4/2/2013 | 0.715 | 0.73 | 0.71 |
VICOM LTD | White Inverted Hammer | 4/2/2013 | 5.1 | 5.12 | 5.09 |
Tuesday, April 2, 2013
Hammer 2013-04-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 4/1/2013 | 2.6 | 2.61 | 2.57 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 4/1/2013 | 11.34 | 11.36 | 11.23 |
COURTS ASIA LIMITED | Black Hammer | 4/1/2013 | 0.985 | 0.99 | 0.965 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 4/1/2013 | 31.62 | 31.65 | 31.47 |
DELONG HOLDINGS LIMITED | Black Hammer | 4/1/2013 | 0.475 | 0.48 | 0.46 |
OCBC BK MB ECW130701 | Black Hammer | 4/1/2013 | 0.094 | 0.095 | 0.087 |
BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 4/1/2013 | 0.215 | 0.24 | 0.215 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 4/1/2013 | 1.715 | 1.74 | 1.715 |
OVERSEAS EDUCATION LIMITED | Black Inverted Hammer | 4/1/2013 | 0.715 | 0.755 | 0.715 |
TA CORPORATION LTD | Black Inverted Hammer | 4/1/2013 | 0.41 | 0.43 | 0.41 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 4/1/2013 | 7.16 | 7.16 | 7.12 |
FALCON ENERGY GROUP W131102 | White Hammer | 4/1/2013 | 0.046 | 0.046 | 0.035 |
CONTEL CORPORATION LIMITED | White Inverted Hammer | 4/1/2013 | 0.089 | 0.092 | 0.088 |
GSH CORPORATION LIMITED | White Inverted Hammer | 4/1/2013 | 0.111 | 0.114 | 0.11 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 4/1/2013 | 0.695 | 0.715 | 0.69 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 4/1/2013 | 0.1 | 0.103 | 0.099 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 4/1/2013 | 1.42 | 1.445 | 1.41 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 4/1/2013 | 0.885 | 0.915 | 0.87 |
Subscribe to:
Posts (Atom)