Hammer 2022-07-29

Symbol	Type	Date	Close	High	Low
Frencken	Black Hammer	7/29/2022	1.22	1.23	1.18
Hiap Hoe	Black Hammer	7/29/2022	0.775	0.78	0.76
HL Global Ent	Black Hammer	7/29/2022	0.26	0.265	0.235
Hong Lai Huat	Black Hammer	7/29/2022	0.072	0.073	0.069
ISDN	Black Hammer	7/29/2022	0.515	0.52	0.5
Uni-Asia Grp	Black Hammer	7/29/2022	1.1	1.11	1.07
ComfortDelGro	Black Inverted Hammer	7/29/2022	1.42	1.45	1.42
SIA Engineering	Black Inverted Hammer	7/29/2022	2.42	2.47	2.42
COSCO 5xShortSG221223	White Hammer	7/29/2022	0.065	0.065	0.055
Jardine C&C	White Hammer	7/29/2022	28	28	27.36
KepCorp 5xShortSG240424	White Hammer	7/29/2022	0.365	0.365	0.35
PARKWAYLIFE REIT	White Hammer	7/29/2022	4.79	4.79	4.76
IS ASIA HYG S$D	White Inverted Hammer	7/29/2022	8.64	8.67	8.63

Hammer 2022-07-28

Symbol	Type	Date	Close	High	Low
Hotel Royal	Black Hammer	7/28/2022	2.93	2.95	2.84
Khong Guan	Black Hammer	7/28/2022	1.5	1.51	1.4
Mun Siong Engg	Black Hammer	7/28/2022	0.053	0.054	0.05
BYD 5xLongSG230202	Black Inverted Hammer	7/28/2022	0.405	0.435	0.405
Meituan MB eCW221004	Black Inverted Hammer	7/28/2022	0.075	0.082	0.075
SamuderaShipping	Black Inverted Hammer	7/28/2022	1.11	1.19	1.11
Sunny 5xLongUB250430	Black Inverted Hammer	7/28/2022	0.26	0.295	0.26
Tencent 5xLongSG230330	Black Inverted Hammer	7/28/2022	0.29	0.31	0.29
Vibrant Group	Black Inverted Hammer	7/28/2022	0.084	0.09	0.084
Envictus	White Hammer	7/28/2022	0.157	0.157	0.141
Global Testing	White Hammer	7/28/2022	1.34	1.34	1.27
Low Keng Huat	White Hammer	7/28/2022	0.44	0.44	0.415
Shenshan^	White Inverted Hammer	7/28/2022	0.255	0.3	0.235

Hammer 2022-07-27

Symbol	Type	Date	Close	High	Low
Micro-Mechanics	Black Hammer	7/27/2022	2.99	3	2.96
Vicplas Intl	Black Hammer	7/27/2022	0.199	0.2	0.188
HSI 7xShortSG230920	Black Inverted Hammer	7/27/2022	0.137	0.142	0.136
NikkoAM-STC Asia REIT	Black Inverted Hammer	7/27/2022	1.028	1.033	1.028
Sunny 5xLongSG230620	Black Inverted Hammer	7/27/2022	0.495	0.515	0.495
Goodland	White Hammer	7/27/2022	0.14	0.14	0.128
F & N	White Inverted Hammer	7/27/2022	1.3	1.32	1.29
HSI 18400MBePW220929	White Inverted Hammer	7/27/2022	0.07	0.074	0.068
Meituan 5xShortSG230516	White Inverted Hammer	7/27/2022	0.179	0.184	0.178
Meituan 5xShortSG230620	White Inverted Hammer	7/27/2022	1	1.03	0.99

Hammer 2022-07-26

Symbol	Type	Date	Close	High	Low
Kuaisho 5xShortSG230330	Black Hammer	7/26/2022	0.074	0.075	0.07
SPDR S&P500 US$	Black Hammer	7/26/2022	396.83	397	396
Global Testing	White Hammer	7/26/2022	1.32	1.32	1.26
Dyna-Mac	White Inverted Hammer	7/26/2022	0.24	0.25	0.235
Envictus	White Inverted Hammer	7/26/2022	0.141	0.155	0.14

Hammer 2022-07-25

Symbol	Type	Date	Close	High	Low
AF Global	Black Hammer	7/25/2022	0.095	0.096	0.087
Kuaisho 5xLongSG230330	Black Hammer	7/25/2022	0.62	0.625	0.57
Meituan 5xLongSG230306	Black Hammer	7/25/2022	0.095	0.098	0.088
HSI 18400MBePW220929	Black Inverted Hammer	7/25/2022	0.077	0.085	0.077
BYD 5xLongSG230202	White Hammer	7/25/2022	0.365	0.365	0.335
ComfortDelGro	White Hammer	7/25/2022	1.45	1.45	1.42
DBS MB ePW221230	White Hammer	7/25/2022	0.103	0.103	0.095
HSI 7xLongSG240215	White Hammer	7/25/2022	0.1	0.1	0.095
IS ASIA HYG US$	White Hammer	7/25/2022	6.11	6.11	6.07
Ouhua Energy	White Hammer	7/25/2022	0.084	0.084	0.062
Oxley	White Hammer	7/25/2022	0.182	0.182	0.178
PSC Corporation	White Hammer	7/25/2022	0.37	0.37	0.355
Bukit Sembawang	White Inverted Hammer	7/25/2022	4.95	4.98	4.94
CapLand IntCom T	White Inverted Hammer	7/25/2022	2.1	2.13	2.09
GLD SG$	White Inverted Hammer	7/25/2022	223	223.31	222.93
Keppel Corp	White Inverted Hammer	7/25/2022	6.57	6.64	6.54
KEPPEL DC REIT	White Inverted Hammer	7/25/2022	2.01	2.05	2
Sarine Tech	White Inverted Hammer	7/25/2022	0.395	0.41	0.39
Wilmar Intl	White Inverted Hammer	7/25/2022	4	4.05	3.99

Hammer 2022-07-22

Symbol	Type	Date	Close	High	Low
SINGTEL 10	Black Hammer	7/22/2022	2.67	2.68	2.64
SMI Vantage^	Black Hammer	7/22/2022	0.038	0.039	0.031
Nanofilm	White Hammer	7/22/2022	2.15	2.15	2.09
EC WORLD REIT	White Inverted Hammer	7/22/2022	0.525	0.545	0.515

Hammer 2022-07-21

Symbol	Type	Date	Close	High	Low
Hwa Hong	Black Hammer	7/21/2022	0.39	0.395	0.35
Meituan 5xShortSG230516	Black Hammer	7/21/2022	0.168	0.17	0.157
SiMSCI 7xLongSG230404	Black Hammer	7/21/2022	1.355	1.365	1.33
Sunny 5xShortSG230424	Black Hammer	7/21/2022	0.067	0.069	0.055
Alibaba 5xLongSG230504	Black Inverted Hammer	7/21/2022	0.56	0.62	0.56
Bukit Sembawang	Black Inverted Hammer	7/21/2022	4.93	4.97	4.93
PARKWAYLIFE REIT	Black Inverted Hammer	7/21/2022	4.65	4.7	4.65
SIA 2021 MCBz300608#	Black Inverted Hammer	7/21/2022	0.96	0.967	0.96
Alibaba 5xShortSG230504	White Hammer	7/21/2022	0.111	0.111	0.1
Creative	White Hammer	7/21/2022	2.08	2.08	2.01
DBS 5xLongSG230713	White Hammer	7/21/2022	0.565	0.565	0.545
Haw Par	White Hammer	7/21/2022	10.71	10.71	10.65
IS MS INDIA US$	White Hammer	7/21/2022	10.86	10.86	10.7
Sunny 5xLongSG230329	White Inverted Hammer	7/21/2022	0.143	0.158	0.14
UOB MB ePW221101	White Inverted Hammer	7/21/2022	0.24	0.255	0.235

Hammer 2022-07-20

Symbol	Type	Date	Close	High	Low
AF Global	Black Hammer	7/20/2022	0.095	0.097	0.09
Envictus	Black Hammer	7/20/2022	0.162	0.163	0.141
HongkongLand USD	Black Hammer	7/20/2022	4.95	4.97	4.9
UOL	Black Hammer	7/20/2022	7.33	7.34	7.27
Lion-OCBC Sec HSTECH S$	Black Inverted Hammer	7/20/2022	0.785	0.797	0.785
XT MSCHINA S$	Black Inverted Hammer	7/20/2022	22.28	22.6	22.28
Azeus	White Hammer	7/20/2022	6.75	6.75	6.65
GHY Culture	White Hammer	7/20/2022	0.495	0.495	0.48
F & N	White Inverted Hammer	7/20/2022	1.3	1.32	1.29
HSTECH 5xLongSG240424	White Inverted Hammer	7/20/2022	1.73	1.82	1.725
ISDN	White Inverted Hammer	7/20/2022	0.48	0.49	0.475
PanUnited	White Inverted Hammer	7/20/2022	0.45	0.46	0.445
Shenshan^	White Inverted Hammer	7/20/2022	0.31	0.405	0.28
WuxiBio 5xLongSG230215	White Inverted Hammer	7/20/2022	0.155	0.177	0.15

Hammer 2022-07-19

Symbol	Type	Date	Close	High	Low
Ascent Bridge^	Black Hammer	7/19/2022	1.14	1.15	0.98
Aspen	Black Hammer	7/19/2022	0.05	0.052	0.045
BYD 5xLongSG230202	Black Hammer	7/19/2022	0.425	0.43	0.4
GLD US$	Black Hammer	7/19/2022	159.62	159.7	159
IS ASIA BND S$D	Black Hammer	7/19/2022	12.7	12.72	12.64
IS MS INDIA S$D	Black Hammer	7/19/2022	15.02	15.05	14.96
The Place Hldg	Black Hammer	7/19/2022	0.067	0.068	0.063
Great Eastern	Black Inverted Hammer	7/19/2022	19.49	19.55	19.49
Ouhua Energy	Black Inverted Hammer	7/19/2022	0.078	0.084	0.078
DBS MB eCW221230	White Hammer	7/19/2022	0.112	0.112	0.107
Oxley	White Hammer	7/19/2022	0.182	0.182	0.176
Geely 5xShortSG221215	White Inverted Hammer	7/19/2022	0.077	0.082	0.075
Sembcorp 5xLongSG250515	White Inverted Hammer	7/19/2022	0.415	0.43	0.41
Wee Hur	White Inverted Hammer	7/19/2022	0.196	0.205	0.195

Hammer 2022-07-18

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	7/18/2022	10.79	10.82	10.72
Lum Chang	Black Hammer	7/18/2022	0.395	0.4	0.365
OCBC Bank	Black Hammer	7/18/2022	11.34	11.36	11.3
PSC Corporation	Black Hammer	7/18/2022	0.365	0.37	0.355
Sri Trang Agro	Black Hammer	7/18/2022	0.785	0.79	0.765
BYD 5xLongUB241231	Black Inverted Hammer	7/18/2022	0.255	0.27	0.255
NikkoAM-STC CN EV S$	White Hammer	7/18/2022	0.95	0.95	0.929
Astrea IV4.35%B280614#	White Inverted Hammer	7/18/2022	1.013	1.025	1.01
Duty Free Intl	White Inverted Hammer	7/18/2022	0.099	0.103	0.098
Koh Bros	White Inverted Hammer	7/18/2022	0.16	0.164	0.159
Vertex SPAC	White Inverted Hammer	7/18/2022	4.68	4.7	4.67
YZJ 5xLongSG231115	White Inverted Hammer	7/18/2022	0.54	0.555	0.535

Hammer 2022-07-15

Symbol	Type	Date	Close	High	Low
IS MS INDIA S$D	Black Inverted Hammer	7/15/2022	14.8	14.92	14.8
Shenshan^	Black Inverted Hammer	7/15/2022	0.26	0.335	0.26
Geely 5xShortUB250430	White Hammer	7/15/2022	0.102	0.102	0.088
Bukit Sembawang	White Inverted Hammer	7/15/2022	4.94	4.98	4.93
GanfengLit MB eCW221202	White Inverted Hammer	7/15/2022	0.22	0.23	0.215
Mapletree Ind Tr	White Inverted Hammer	7/15/2022	2.6	2.64	2.59
NikkoAM-STC Asia REIT	White Inverted Hammer	7/15/2022	1.013	1.02	1.01

Hammer 2022-07-14

Symbol	Type	Date	Close	High	Low
Geely MB eCW221004	Black Hammer	7/14/2022	0.043	0.046	0.037
Lion-OSPL China L S$	Black Hammer	7/14/2022	1.781	1.785	1.77
NIKKOAM-ICBCSG CNB S$	Black Hammer	7/14/2022	1.039	1.041	1.035
SingaporeLandGrp	Black Hammer	7/14/2022	2.52	2.55	2.45
ST Engineering	Black Hammer	7/14/2022	4.06	4.07	4.03
DBS 5xLongSG240306	Black Inverted Hammer	7/14/2022	0.35	0.375	0.35
Sinostar Pec	White Hammer	7/14/2022	0.235	0.235	0.21
Alibaba 5xLongSG230504	White Inverted Hammer	7/14/2022	0.83	0.86	0.825
Sinarmas Land	White Inverted Hammer	7/14/2022	0.205	0.22	0.199
Tencent 5xLongSG231214	White Inverted Hammer	7/14/2022	0.071	0.074	0.07

Hammer 2022-07-13

Symbol	Type	Date	Close	High	Low
Geely 5xShortUB250430	Black Hammer	7/13/2022	0.102	0.103	0.097
Hiap Hoe	Black Hammer	7/13/2022	0.775	0.78	0.74
Meituan 5xShortSG230516	Black Hammer	7/13/2022	0.255	0.265	0.225
Meituan 5xShortSG230620	Black Hammer	7/13/2022	1.425	1.43	1.32
Meituan MB ePW230104	Black Hammer	7/13/2022	0.076	0.077	0.073
PSC Corporation	Black Hammer	7/13/2022	0.365	0.37	0.355
HSTECH 4500MBeCW220929	Black Inverted Hammer	7/13/2022	0.089	0.094	0.089
Kuaisho 5xLongSG230330	Black Inverted Hammer	7/13/2022	0.59	0.635	0.59
XT MSCHINA S$	Black Inverted Hammer	7/13/2022	22.6	22.85	22.6
HKEx 5xShortSG240125	White Hammer	7/13/2022	0.525	0.525	0.505
JD 5xShortUB250430	White Hammer	7/13/2022	0.735	0.735	0.65
SGX	White Hammer	7/13/2022	9.66	9.66	9.57
ComfortDelGro	White Inverted Hammer	7/13/2022	1.42	1.44	1.41
Lion-OCBC Sec HSTECH S$	White Inverted Hammer	7/13/2022	0.794	0.805	0.789
Sands MB eCW221004	White Inverted Hammer	7/13/2022	0.037	0.04	0.036

Hammer 2022-07-12

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG230202	Black Hammer	7/12/2022	0.149	0.16	0.126
Meituan MB eCW221004	Black Hammer	7/12/2022	0.07	0.073	0.062
Sri Trang Agro	Black Inverted Hammer	7/12/2022	0.785	0.87	0.785
BYD MB ePW230104	White Inverted Hammer	7/12/2022	0.096	0.112	0.09
Lum Chang	White Inverted Hammer	7/12/2022	0.375	0.395	0.37
YZJ Fin Hldg	White Inverted Hammer	7/12/2022	0.42	0.43	0.415

Hammer 2022-07-08

Symbol	Type	Date	Close	High	Low
PropNex	Black Hammer	7/8/2022	1.54	1.55	1.51
SBS Transit	Black Hammer	7/8/2022	2.84	2.85	2.81
Silverlake Axis	Black Hammer	7/8/2022	0.4	0.405	0.39
ANTA 5xShortSG231019	Black Inverted Hammer	7/8/2022	0.197	0.21	0.197
CITYDEV NCCPS	Black Inverted Hammer	7/8/2022	1.011	1.02	1.011
GanfengLit MB eCW221202	Black Inverted Hammer	7/8/2022	0.255	0.27	0.255
GLD SG$	Black Inverted Hammer	7/8/2022	227.23	228.8	227.23
Ascendas Reit	White Hammer	7/8/2022	2.91	2.91	2.87
ST Engineering	White Hammer	7/8/2022	4.11	4.11	4.07
Cromwell Reit EUR	White Inverted Hammer	7/8/2022	1.96	1.99	1.95
IS ASIA HYG US$	White Inverted Hammer	7/8/2022	6.29	6.31	6.28
Sinarmas Land	White Inverted Hammer	7/8/2022	0.191	0.195	0.19

Hammer 2022-07-07

Symbol	Type	Date	Close	High	Low
BYDElec 5xLongSG221013	Black Hammer	7/7/2022	0.021	0.022	0.016
Haw Par	Black Hammer	7/7/2022	10.95	10.97	10.9
Serial System	Black Inverted Hammer	7/7/2022	0.108	0.115	0.108
Nikko AM STI ETF	White Hammer	7/7/2022	3.15	3.15	3.12
NIO Inc. USD OV	White Hammer	7/7/2022	21.39	21.39	20.52
Nordic	White Hammer	7/7/2022	0.4	0.4	0.38
SP Corp	White Hammer	7/7/2022	0.6	0.6	0.55
WuxiBio 5xLongSG230215	White Hammer	7/7/2022	0.21	0.21	0.178

Hammer 2022-07-06

Symbol	Type	Date	Close	High	Low
ST Engineering	Black Inverted Hammer	7/6/2022	4.01	4.06	4.01
Yamada Green Res	White Hammer	7/6/2022	0.16	0.16	0.153
JMH USD	White Inverted Hammer	7/6/2022	51.61	52.4	51.47
Mapletree Com Tr	White Inverted Hammer	7/6/2022	1.81	1.83	1.8
PingAn 5xShortUB250228	White Inverted Hammer	7/6/2022	0.32	0.335	0.315

Hammer 2022-07-04

Symbol	Type	Date	Close	High	Low
XPeng 5xLongSG230620	Black Hammer	7/4/2022	0.78	0.8	0.69
Alibaba 5xShortUB250430	Black Inverted Hammer	7/4/2022	0.37	0.4	0.37
Astrea7A1 4.125%320527#	Black Inverted Hammer	7/4/2022	1.009	1.018	1.009
HSI 7xShortSG230920	Black Inverted Hammer	7/4/2022	0.107	0.121	0.107
Galaxy MB eCW221202	White Hammer	7/4/2022	0.028	0.028	0.024
XT MSCHINA US$	White Hammer	7/4/2022	17.07	17.07	16.89
HRnetGroup	White Inverted Hammer	7/4/2022	0.775	0.785	0.77
IFAST	White Inverted Hammer	7/4/2022	4.05	4.09	4.04
Kuaisho 5xLongSG230202	White Inverted Hammer	7/4/2022	0.053	0.058	0.051

Hammer 2022-07-01

Symbol	Type	Date	Close	High	Low
CosmoSteel^	Black Hammer	7/1/2022	0.144	0.145	0.141
Creative	Black Hammer	7/1/2022	2.09	2.12	2
NIO Inc. USD OV	Black Hammer	7/1/2022	21.9	22.01	21.04
SunMoonFood	Black Hammer	7/1/2022	0.033	0.034	0.03
Fabchem China^	Black Inverted Hammer	7/1/2022	0.105	0.215	0.105
IS MS INDIA S$D	Black Inverted Hammer	7/1/2022	14.42	14.53	14.42
Straits Trading	White Hammer	7/1/2022	2.88	2.88	2.84
LION-PHILLIP S-REIT	White Inverted Hammer	7/1/2022	1.012	1.021	1.008
Mun Siong Engg	White Inverted Hammer	7/1/2022	0.05	0.053	0.049
Wilmar Intl	White Inverted Hammer	7/1/2022	4.08	4.14	4.05