Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW190131 | Black Hammer | 9/28/2018 | 0.16 | 0.161 | 0.157 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 9/28/2018 | 3.09 | 3.1 | 3.05 |
BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 9/28/2018 | 0.625 | 0.67 | 0.625 |
OCBC BK MB ECW181217 | Black Inverted Hammer | 9/28/2018 | 0.042 | 0.046 | 0.042 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 9/28/2018 | 17.63 | 18.06 | 17.63 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 9/28/2018 | 6.62 | 6.62 | 6.58 |
KING WAN CORPORATION LIMITED | White Hammer | 9/28/2018 | 0.145 | 0.145 | 0.13 |
SOILBUILD BUSINESS SPACE REIT | White Hammer | 9/28/2018 | 0.6 | 0.6 | 0.585 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 9/28/2018 | 0.515 | 0.54 | 0.51 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 9/28/2018 | 0.189 | 0.193 | 0.187 |
MM2 ASIA LTD. | White Inverted Hammer | 9/28/2018 | 0.385 | 0.395 | 0.38 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 9/28/2018 | 2.95 | 2.99 | 2.94 |
XIAOMI MB EPW190204 | White Inverted Hammer | 9/28/2018 | 0.07 | 0.073 | 0.069 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, September 29, 2018
Hammer 2018-09-28
Wednesday, September 26, 2018
Hammer 2018-09-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FAR EAST ORCHARD LIMITED | Black Hammer | 9/26/2018 | 1.32 | 1.33 | 1.3 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 9/26/2018 | 3.06 | 3.08 | 3 |
SOILBUILD BUSINESS SPACE REIT | Black Hammer | 9/26/2018 | 0.595 | 0.6 | 0.585 |
XT MSCI CHINA TRN ETF 10 | Black Hammer | 9/26/2018 | 17.57 | 17.61 | 17.33 |
CHINA SUNSINE CHEM HLDGS LTD. | Black Inverted Hammer | 9/26/2018 | 1.05 | 1.1 | 1.05 |
DLC SOCGEN7XLONGHSC 210114 | Black Inverted Hammer | 9/26/2018 | 0.32 | 0.335 | 0.32 |
DLC SOCGEN7XLONGMSG 210114 | Black Inverted Hammer | 9/26/2018 | 1.03 | 1.095 | 1.03 |
HUAN HSIN HOLDINGS LTD | Black Inverted Hammer | 9/26/2018 | 0.011 | 0.033 | 0.011 |
JAPFA LTD. | Black Inverted Hammer | 9/26/2018 | 0.63 | 0.65 | 0.63 |
PACIFIC CENTURY REGIONAL DEVTS | Black Inverted Hammer | 9/26/2018 | 0.375 | 0.395 | 0.375 |
UOB MB ECW181210 | Black Inverted Hammer | 9/26/2018 | 0.071 | 0.087 | 0.071 |
DLC SOCGEN7XSHORTMSG 210114 | White Hammer | 9/26/2018 | 2.82 | 2.82 | 2.63 |
OUE HOSPITALITY TRUST | White Hammer | 9/26/2018 | 0.725 | 0.725 | 0.71 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 9/26/2018 | 0.128 | 0.128 | 0.116 |
SIMSCI 330 MBL EPW181231 | White Hammer | 9/26/2018 | 0.048 | 0.048 | 0.044 |
UOB MB EPW181210 | White Hammer | 9/26/2018 | 0.055 | 0.055 | 0.046 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 9/26/2018 | 0.52 | 0.55 | 0.51 |
NOBLE GROUP LIMITED | White Inverted Hammer | 9/26/2018 | 0.134 | 0.142 | 0.133 |
Tuesday, September 25, 2018
Hammer 2018-09-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CROMWELL EUROPEAN REIT | Black Hammer | 9/25/2018 | 0.565 | 0.57 | 0.55 |
SATS LTD. | Black Hammer | 9/25/2018 | 5.08 | 5.09 | 5.03 |
ASTREA IV S$242M4.35%B280614 | Black Inverted Hammer | 9/25/2018 | 1.052 | 1.061 | 1.052 |
CIMB FTSE ASEAN40 100 | Black Inverted Hammer | 9/25/2018 | 9.73 | 9.85 | 9.73 |
XMH HOLDINGS LTD. | Black Inverted Hammer | 9/25/2018 | 0.205 | 0.23 | 0.205 |
HONG LAI HUAT GROUP LIMITED | White Hammer | 9/25/2018 | 0.24 | 0.24 | 0.225 |
Q & M DENTAL GROUP (S) LIMITED | White Hammer | 9/25/2018 | 0.505 | 0.505 | 0.485 |
AEM HOLDINGS LTD | White Inverted Hammer | 9/25/2018 | 0.715 | 0.73 | 0.71 |
NOBLE GROUP LIMITED | White Inverted Hammer | 9/25/2018 | 0.132 | 0.136 | 0.131 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 9/25/2018 | 11.45 | 11.52 | 11.43 |
UOB MB ECW181210 | White Inverted Hammer | 9/25/2018 | 0.067 | 0.071 | 0.066 |
Monday, September 24, 2018
Hammer 2018-09-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 9/24/2018 | 5.79 | 5.8 | 5.76 |
SIMSCI 340 MBL EPW190329 | Black Hammer | 9/24/2018 | 0.142 | 0.143 | 0.139 |
CIMB FTSE ASEAN40 100 | Black Inverted Hammer | 9/24/2018 | 9.86 | 9.91 | 9.86 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 9/24/2018 | 3.12 | 3.16 | 3.12 |
SPDR S&P 500 ETF TRUST | White Hammer | 9/24/2018 | 293.8 | 293.8 | 285.12 |
TIH LIMITED | White Hammer | 9/24/2018 | 0.385 | 0.385 | 0.35 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 9/24/2018 | 0.51 | 0.55 | 0.505 |
CITIC ENVIROTECH LTD. | White Inverted Hammer | 9/24/2018 | 0.57 | 0.585 | 0.565 |
Sunday, September 23, 2018
Hammer 2018-09-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 9/21/2018 | 0.196 | 0.199 | 0.183 |
DBS S$800M 4.7% NCPS | Black Hammer | 9/21/2018 | 106.79 | 106.8 | 106.75 |
HONG FOK CORPORATION LTD | Black Hammer | 9/21/2018 | 0.67 | 0.675 | 0.655 |
IFAST CORPORATION LTD. | Black Hammer | 9/21/2018 | 1.2 | 1.21 | 1.18 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 9/21/2018 | 36.2 | 36.3 | 35.45 |
XT FTSE VIETNAM ETF 10 | Black Hammer | 9/21/2018 | 32.6 | 32.79 | 31.86 |
XT MSCI INDIA TRN ETF 10 | Black Hammer | 9/21/2018 | 11.39 | 11.43 | 11.3 |
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 9/21/2018 | 1.55 | 1.58 | 1.55 |
JAPFA LTD. | Black Inverted Hammer | 9/21/2018 | 0.63 | 0.66 | 0.63 |
M1 LIMITED | Black Inverted Hammer | 9/21/2018 | 1.63 | 1.67 | 1.63 |
SASSEUR REIT | White Hammer | 9/21/2018 | 0.725 | 0.725 | 0.71 |
XT MSCI INDONESIA ETF 10 | White Hammer | 9/21/2018 | 13.8 | 13.8 | 13.7 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 9/21/2018 | 1.31 | 1.33 | 1.3 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 9/21/2018 | 3.05 | 3.09 | 3.04 |
SPDR GOLD SHARES | White Inverted Hammer | 9/21/2018 | 114.42 | 114.61 | 114.38 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 9/21/2018 | 2.55 | 2.65 | 2.53 |
Friday, September 21, 2018
Hammer 2018-09-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM HOLDINGS LTD | Black Hammer | 9/20/2018 | 0.73 | 0.74 | 0.71 |
CAPITALAND MALL TRUST | Black Hammer | 9/20/2018 | 2.13 | 2.14 | 2.11 |
MIRACH ENERGY LIMITED | Black Hammer | 9/20/2018 | 0.087 | 0.09 | 0.078 |
NSL LTD. | Black Hammer | 9/20/2018 | 1.17 | 1.18 | 1.14 |
YANLORD LAND GROUP LIMITED | Black Hammer | 9/20/2018 | 1.45 | 1.46 | 1.43 |
BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 9/20/2018 | 5.8 | 5.95 | 5.8 |
MINDCHAMPS PRESCHOOL LIMITED | Black Inverted Hammer | 9/20/2018 | 0.625 | 0.645 | 0.625 |
XT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 9/20/2018 | 13.5 | 13.62 | 13.5 |
SUNRIGHT LTD | White Hammer | 9/20/2018 | 0.635 | 0.635 | 0.615 |
UMS HOLDINGS LIMITED | White Hammer | 9/20/2018 | 0.705 | 0.705 | 0.685 |
MEMTECH INTERNATIONAL LTD | White Inverted Hammer | 9/20/2018 | 0.855 | 0.87 | 0.85 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 9/20/2018 | 0.11 | 0.113 | 0.109 |
Thursday, September 20, 2018
Hammer 2018-09-19
Symbol | Date | ChartScript | Type | Date | Close | High | Low |
---|---|---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | 9/19/2018 | Hammer Scan | Black Hammer | 9/19/2018 | 26.9 | 26.99 | 26.63 |
PARKWAYLIFE REIT | 9/19/2018 | Hammer Scan | Black Inverted Hammer | 9/19/2018 | 2.7 | 2.74 | 2.7 |
VICOM LTD | 9/19/2018 | Hammer Scan | Black Inverted Hammer | 9/19/2018 | 6.09 | 6.12 | 6.09 |
AMARA HOLDINGS LTD | 9/19/2018 | Hammer Scan | White Hammer | 9/19/2018 | 0.445 | 0.445 | 0.425 |
DEL MONTE PACIFIC LIMITED | 9/19/2018 | Hammer Scan | White Hammer | 9/19/2018 | 0.177 | 0.177 | 0.172 |
Q & M DENTAL GROUP (S) LIMITED | 9/19/2018 | Hammer Scan | White Hammer | 9/19/2018 | 0.51 | 0.51 | 0.485 |
BUKIT SEMBAWANG ESTATES LTD | 9/19/2018 | Hammer Scan | White Inverted Hammer | 9/19/2018 | 5.83 | 5.9 | 5.81 |
CHIP ENG SENG CORPORATION LTD | 9/19/2018 | Hammer Scan | White Inverted Hammer | 9/19/2018 | 0.84 | 0.85 | 0.835 |
JB FOODS LIMITED | 9/19/2018 | Hammer Scan | White Inverted Hammer | 9/19/2018 | 0.59 | 0.6 | 0.585 |
Friday, September 14, 2018
Hammer 2018-09-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
VALUETRONICS HOLDINGS LIMITED | Black Hammer | 9/14/2018 | 0.69 | 0.695 | 0.675 |
SASSEUR REIT | White Hammer | 9/14/2018 | 0.72 | 0.72 | 0.695 |
UMS HOLDINGS LIMITED | White Hammer | 9/14/2018 | 0.705 | 0.705 | 0.685 |
CEI LIMITED | White Inverted Hammer | 9/14/2018 | 0.905 | 0.94 | 0.89 |
Thursday, September 13, 2018
Hammer 2018-09-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA JINJIANG ENV HLDG CO LTD | Black Hammer | 9/12/2018 | 0.5 | 0.505 | 0.48 |
SAPPHIRE CORPORATION LIMITED | Black Hammer | 9/12/2018 | 0.125 | 0.126 | 0.112 |
UOB MB ECW181210 | Black Hammer | 9/12/2018 | 0.049 | 0.051 | 0.044 |
ABF SPORE BOND INDEX FUND ETF | Black Inverted Hammer | 9/12/2018 | 1.127 | 1.131 | 1.127 |
DBS MB EPW190118 | Black Inverted Hammer | 9/12/2018 | 0.146 | 0.157 | 0.146 |
HSI 27800 MB EPW180927 | Black Inverted Hammer | 9/12/2018 | 0.27 | 0.3 | 0.27 |
ASPIAL CORPORATION LIMITED | White Hammer | 9/12/2018 | 0.24 | 0.24 | 0.225 |
SUNPOWER GROUP LTD. | White Hammer | 9/12/2018 | 0.545 | 0.545 | 0.525 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 9/12/2018 | 105.82 | 106.18 | 105.8 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 9/12/2018 | 9.3 | 9.33 | 9.29 |
NOBLE GROUP LIMITED | White Inverted Hammer | 9/12/2018 | 0.136 | 0.139 | 0.135 |
Tuesday, September 11, 2018
Hammer 2018-09-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SAMKO TIMBER LIMITED | Black Hammer | 9/11/2018 | 0.037 | 0.039 | 0.023 |
SINO GRANDNESS FOOD IND GP LTD | Black Inverted Hammer | 9/11/2018 | 0.195 | 0.199 | 0.195 |
CAPITALAND COMMERCIAL TRUST | White Hammer | 9/11/2018 | 1.76 | 1.76 | 1.72 |
DLC SOCGEN5XSHORTMSG 200714 | White Hammer | 9/11/2018 | 1.785 | 1.785 | 1.75 |
DUTY FREE INTERNATIONALLIMITED | White Hammer | 9/11/2018 | 0.2 | 0.2 | 0.196 |
HIAP HOE LIMITED | White Hammer | 9/11/2018 | 0.87 | 0.87 | 0.845 |
HL GLOBAL ENTERPRISES LIMITED | White Hammer | 9/11/2018 | 0.425 | 0.425 | 0.4 |
DBS MB ECW190131 | White Inverted Hammer | 9/11/2018 | 0.095 | 0.098 | 0.094 |
DLC SOCGEN7XLONGMSG 210114 | White Inverted Hammer | 9/11/2018 | 0.76 | 0.775 | 0.755 |
ELEC & ELTEK INT CO LTD | White Inverted Hammer | 9/11/2018 | 1.34 | 1.38 | 1.33 |
IFAST CORPORATION LTD. | White Inverted Hammer | 9/11/2018 | 1.15 | 1.18 | 1.14 |
Monday, September 10, 2018
Hammer 2018-09-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AF GLOBAL LIMITED | Black Hammer | 9/10/2018 | 0.188 | 0.19 | 0.165 |
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 9/10/2018 | 5.85 | 5.87 | 5.8 |
GOLDEN AGRI-RESOURCES LTD | Black Hammer | 9/10/2018 | 0.25 | 0.255 | 0.24 |
SIMSCI 380 MBL ECW181231 | Black Hammer | 9/10/2018 | 0.085 | 0.086 | 0.08 |
SINGAPORE MYANMAR INVESTCO LTD | Black Hammer | 9/10/2018 | 0.175 | 0.178 | 0.148 |
UNITED OVERSEAS BANK LTD | Black Hammer | 9/10/2018 | 26 | 26.14 | 25.7 |
UNITED OVERSEAS INSURANCE LTD | Black Hammer | 9/10/2018 | 6.3 | 6.33 | 6.24 |
MFG INTEGRATION TECHNOLOGY LTD | Black Inverted Hammer | 9/10/2018 | 0.315 | 0.33 | 0.315 |
DLC SOCGEN7XLONGMSG 210114 | White Hammer | 9/10/2018 | 0.77 | 0.77 | 0.74 |
UOB MB ECW190118 | White Hammer | 9/10/2018 | 0.12 | 0.12 | 0.114 |
YONGNAM HOLDINGS LIMITED | White Hammer | 9/10/2018 | 0.225 | 0.225 | 0.21 |
HSI 27800 MB EPW180927 | White Inverted Hammer | 9/10/2018 | 0.245 | 0.28 | 0.24 |
KRISENERGY LTD. | White Inverted Hammer | 9/10/2018 | 0.096 | 0.099 | 0.095 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 9/10/2018 | 2.83 | 2.86 | 2.82 |
Sunday, September 9, 2018
Hammer 2018-09-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Hammer | 9/7/2018 | 1.64 | 1.65 | 1.61 |
GALLANT VENTURE LTD. | Black Hammer | 9/7/2018 | 0.125 | 0.129 | 0.091 |
STI ETF | Black Hammer | 9/7/2018 | 3.17 | 3.175 | 3.157 |
TA CORPORATION LTD | Black Hammer | 9/7/2018 | 0.215 | 0.22 | 0.2 |
UOB MB ECW190118 | Black Hammer | 9/7/2018 | 0.127 | 0.129 | 0.123 |
DEL MONTE PACIFIC LIMITED | Black Inverted Hammer | 9/7/2018 | 0.177 | 0.183 | 0.177 |
HSI 28288 VT ECW180927 | Black Inverted Hammer | 9/7/2018 | 0.028 | 0.04 | 0.028 |
THAKRAL CORPORATION LTD | Black Inverted Hammer | 9/7/2018 | 0.415 | 0.435 | 0.415 |
A-SMART HOLDINGS LTD. | White Hammer | 9/7/2018 | 0.54 | 0.54 | 0.525 |
OUE LIMITED | White Hammer | 9/7/2018 | 1.59 | 1.59 | 1.56 |
PAN HONG HOLDINGS GROUP LTD | White Hammer | 9/7/2018 | 0.086 | 0.086 | 0.076 |
DBS MB ECW190131 | White Inverted Hammer | 9/7/2018 | 0.103 | 0.108 | 0.102 |
PCI LIMITED | White Inverted Hammer | 9/7/2018 | 0.89 | 0.92 | 0.875 |
Friday, September 7, 2018
Hammer 2018-09-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KODA LTD | Black Hammer | 9/6/2018 | 0.75 | 0.755 | 0.72 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 9/6/2018 | 2.76 | 2.77 | 2.72 |
HUPSTEEL LTD | Black Inverted Hammer | 9/6/2018 | 0.84 | 0.86 | 0.84 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 9/6/2018 | 1.8 | 1.86 | 1.8 |
ASPIAL TREA S$200M5.3%B200401 | White Hammer | 9/6/2018 | 1.011 | 1.011 | 1.006 |
DBS MB EPW181001 | White Hammer | 9/6/2018 | 0.22 | 0.22 | 0.199 |
FIRST RESOURCES LIMITED | White Hammer | 9/6/2018 | 1.64 | 1.64 | 1.58 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 9/6/2018 | 1.54 | 1.57 | 1.53 |
Wednesday, September 5, 2018
Hammer 2018-09-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PCI LIMITED | Black Hammer | 9/5/2018 | 0.875 | 0.88 | 0.855 |
SARINE TECHNOLOGIES LTD | Black Hammer | 9/5/2018 | 0.755 | 0.76 | 0.725 |
YEO HIAP SENG LTD | Black Hammer | 9/5/2018 | 0.99 | 1 | 0.96 |
ACMA LTD. | Black Inverted Hammer | 9/5/2018 | 0.18 | 0.21 | 0.18 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 9/5/2018 | 6.01 | 6.05 | 6.01 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 9/5/2018 | 0.102 | 0.106 | 0.102 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Inverted Hammer | 9/5/2018 | 0.77 | 0.79 | 0.77 |
SATS LTD. | Black Inverted Hammer | 9/5/2018 | 5.04 | 5.08 | 5.04 |
PROCURRI CORPORATION LIMITED | White Hammer | 9/5/2018 | 0.275 | 0.275 | 0.26 |
NOBLE GROUP LIMITED | White Inverted Hammer | 9/5/2018 | 0.132 | 0.141 | 0.128 |
Tuesday, September 4, 2018
Hammer 2018-09-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN7XSHORTMSG 210114 | Black Hammer | 9/4/2018 | 3.24 | 3.25 | 3.18 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 9/4/2018 | 6.9 | 6.91 | 6.87 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 9/4/2018 | 0.235 | 0.24 | 0.225 |
DBS MB ECW190131 | Black Inverted Hammer | 9/4/2018 | 0.127 | 0.133 | 0.127 |
RAFFLES EDUCATION CORP LTD | Black Inverted Hammer | 9/4/2018 | 0.145 | 0.151 | 0.145 |
SIMSCI 380 MBL ECW181231 | Black Inverted Hammer | 9/4/2018 | 0.124 | 0.13 | 0.124 |
XT NIFTY50 ETF 10 | Black Inverted Hammer | 9/4/2018 | 162.45 | 170.88 | 162.45 |
MEMTECH INTERNATIONAL LTD | White Inverted Hammer | 9/4/2018 | 1.05 | 1.07 | 1.04 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 9/4/2018 | 1.4 | 1.43 | 1.39 |
Monday, September 3, 2018
Hammer 2018-09-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 9/3/2018 | 0.198 | 0.205 | 0.183 |
DLC SOCGEN7XLONGHSI 210114 | Black Hammer | 9/3/2018 | 0.49 | 0.495 | 0.475 |
MYP LTD. | Black Hammer | 9/3/2018 | 0.22 | 0.225 | 0.21 |
SEMBCORP MARINE LTD | Black Hammer | 9/3/2018 | 1.66 | 1.67 | 1.63 |
SIMSCI 380 MBL ECW181231 | Black Hammer | 9/3/2018 | 0.125 | 0.127 | 0.119 |
TEE LAND LIMITED | Black Hammer | 9/3/2018 | 0.168 | 0.17 | 0.155 |
UNITED ENGINEERS LTD ORD | Black Hammer | 9/3/2018 | 2.54 | 2.55 | 2.51 |
VIBRANT GROUP LIMITED | Black Hammer | 9/3/2018 | 0.171 | 0.172 | 0.168 |
YOMA STRATEGIC HOLDINGS LTD | Black Hammer | 9/3/2018 | 0.3 | 0.305 | 0.29 |
ELEC & ELTEK INT CO LTD | Black Inverted Hammer | 9/3/2018 | 1.4 | 1.44 | 1.4 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 9/3/2018 | 9.36 | 9.36 | 9.08 |
KSH HOLDINGS LIMITED | White Hammer | 9/3/2018 | 0.605 | 0.605 | 0.585 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 9/3/2018 | 1.56 | 1.58 | 1.55 |
DLC SOCGEN7XSHORTMSG 210114 | White Inverted Hammer | 9/3/2018 | 3.24 | 3.35 | 3.2 |
Saturday, September 1, 2018
Hammer 2018-08-31
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 8/31/2018 | 6.08 | 6.09 | 6.01 |
DESIGN STUDIO GROUP LTD. | Black Hammer | 8/31/2018 | 0.285 | 0.29 | 0.26 |
DLC SOCGEN7XSHORTHSC 210114 | Black Hammer | 8/31/2018 | 3.77 | 3.8 | 3.7 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 8/31/2018 | 9.49 | 9.5 | 9.41 |
OCBC BK MB EPW190222 | Black Hammer | 8/31/2018 | 0.078 | 0.079 | 0.075 |
THE HOUR GLASS LIMITED | Black Hammer | 8/31/2018 | 0.68 | 0.685 | 0.665 |
CEI LIMITED | Black Inverted Hammer | 8/31/2018 | 0.9 | 0.92 | 0.9 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 8/31/2018 | 11.3 | 11.45 | 11.3 |
SUNRIGHT LTD | Black Inverted Hammer | 8/31/2018 | 0.655 | 0.675 | 0.655 |
FRASERS CENTREPOINT TRUST | White Hammer | 8/31/2018 | 2.3 | 2.3 | 2.26 |
MEMTECH INTERNATIONAL LTD | White Hammer | 8/31/2018 | 1.07 | 1.07 | 1.03 |
CAPITALAND LIMITED | White Inverted Hammer | 8/31/2018 | 3.43 | 3.46 | 3.42 |
DBS MB ECW181210 | White Inverted Hammer | 8/31/2018 | 0.037 | 0.04 | 0.036 |
DBS MB ECW190131 | White Inverted Hammer | 8/31/2018 | 0.131 | 0.138 | 0.129 |
HSI 30000 MB ECW180927 | White Inverted Hammer | 8/31/2018 | 0.017 | 0.021 | 0.016 |
HUPSTEEL LTD | White Inverted Hammer | 8/31/2018 | 0.865 | 0.9 | 0.85 |
HUTCHISON PORT HLDGS TRUST S$ | White Inverted Hammer | 8/31/2018 | 0.335 | 0.36 | 0.325 |
SIMSCI 405 MBL ECW181231 | White Inverted Hammer | 8/31/2018 | 0.058 | 0.063 | 0.056 |
UOB MB ECW181126 | White Inverted Hammer | 8/31/2018 | 0.03 | 0.033 | 0.029 |
UOB MB ECW181210 | White Inverted Hammer | 8/31/2018 | 0.089 | 0.099 | 0.085 |
Subscribe to:
Posts (Atom)