Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA FASHION HOLDINGS LIMITED | Black Hammer | 3/31/2015 | 0.053 | 0.054 | 0.05 |
SINGTEL | Black Hammer | 3/31/2015 | 4.38 | 4.39 | 4.35 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 3/31/2015 | 3.26 | 3.27 | 3.23 |
HONG LEONG FINANCE LIMITED | Black Inverted Hammer | 3/31/2015 | 2.57 | 2.62 | 2.57 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 3/31/2015 | 0.92 | 0.94 | 0.92 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 3/31/2015 | 4.01 | 4.04 | 4.01 |
ASPIAL CORPORATION LIMITED | White Hammer | 3/31/2015 | 0.4 | 0.4 | 0.385 |
DBXT CSI300 ETF 10 | White Hammer | 3/31/2015 | 11.7 | 11.7 | 11.35 |
HSI 25400 VT ECW150429 | White Hammer | 3/31/2015 | 0.074 | 0.074 | 0.07 |
HUAN HSIN HOLDINGS LTD | White Hammer | 3/31/2015 | 0.135 | 0.135 | 0.106 |
NSL LTD. | White Hammer | 3/31/2015 | 1.615 | 1.615 | 1.595 |
STARHUB LTD | White Hammer | 3/31/2015 | 4.35 | 4.35 | 4.3 |
UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 3/31/2015 | 1.485 | 1.485 | 1.465 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 3/31/2015 | 0.205 | 0.215 | 0.2 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 3/31/2015 | 24.9 | 25.02 | 24.88 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 3/31/2015 | 0.89 | 0.925 | 0.88 |
LINDETEVES-JACOBERG LTD | White Inverted Hammer | 3/31/2015 | 0.035 | 0.049 | 0.03 |
SEROJA INVESTMENTS LIMITED | White Inverted Hammer | 3/31/2015 | 0.063 | 0.073 | 0.061 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, March 31, 2015
Hammer 2015-03-31
Monday, March 30, 2015
Hammer 2015-03-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C&G ENV PROTECT HLDGS LTD | Black Hammer | 3/30/2015 | 0.25 | 0.255 | 0.23 |
CHASEN HOLDINGS LIMITED | Black Hammer | 3/30/2015 | 0.112 | 0.115 | 0.101 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 3/30/2015 | 8.24 | 8.25 | 8.19 |
GMG GLOBAL LTD | Black Hammer | 3/30/2015 | 0.07 | 0.072 | 0.064 |
GUOCOLAND LIMITED | Black Hammer | 3/30/2015 | 1.815 | 1.82 | 1.8 |
LOW KENG HUAT (SINGAPORE) LTD | Black Hammer | 3/30/2015 | 0.745 | 0.75 | 0.73 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 3/30/2015 | 1.625 | 1.65 | 1.625 |
DBXT FT CHINA 50 ETF 10 | Black Inverted Hammer | 3/30/2015 | 35.33 | 35.43 | 35.33 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 3/30/2015 | 0.161 | 0.168 | 0.161 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 3/30/2015 | 1.985 | 2.01 | 1.985 |
OSIM INTERNATIONAL LTD | Black Inverted Hammer | 3/30/2015 | 1.995 | 2.04 | 1.995 |
HSI 24800 MB ECW150528 | White Inverted Hammer | 3/30/2015 | 0.138 | 0.15 | 0.134 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 3/30/2015 | 0.132 | 0.135 | 0.131 |
Saturday, March 28, 2015
Hammer 2015-03-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSGROUP LIMITED | Black Hammer | 3/27/2015 | 0.235 | 0.24 | 0.225 |
HOTEL PROPERTIES LTD | Black Hammer | 3/27/2015 | 4.13 | 4.14 | 4.11 |
HSI 24800 MB ECW150528 | Black Hammer | 3/27/2015 | 0.118 | 0.119 | 0.111 |
SINGAPORE EXCHANGEMBECW150803 | Black Hammer | 3/27/2015 | 0.139 | 0.14 | 0.135 |
SUNRIGHT LTD | Black Hammer | 3/27/2015 | 0.192 | 0.193 | 0.181 |
YEO HIAP SENG LTD | Black Hammer | 3/27/2015 | 1.655 | 1.66 | 1.64 |
CAPITACOMMERCIAL TRUST | Black Inverted Hammer | 3/27/2015 | 1.75 | 1.77 | 1.75 |
HYFLUX LTD | Black Inverted Hammer | 3/27/2015 | 0.915 | 0.935 | 0.915 |
VENTURE CORPORATION LIMITED | White Hammer | 3/27/2015 | 8.46 | 8.46 | 8.4 |
NORDIC GROUP LIMITED | White Inverted Hammer | 3/27/2015 | 0.138 | 0.142 | 0.136 |
SERIAL SYSTEM LTD | White Inverted Hammer | 3/27/2015 | 0.179 | 0.185 | 0.177 |
Wednesday, March 25, 2015
Hammer 2015-03-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 24400 VT EPW150429 | Black Hammer | 3/25/2015 | 0.116 | 0.121 | 0.105 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 3/25/2015 | 4.28 | 4.29 | 4.26 |
SINJIA LAND LIMITED | Black Hammer | 3/25/2015 | 0.235 | 0.24 | 0.22 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 3/25/2015 | 3.36 | 3.38 | 3.3 |
VENTURE CORPORATION LIMITED | Black Hammer | 3/25/2015 | 8.53 | 8.54 | 8.5 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 3/25/2015 | 0.071 | 0.074 | 0.07 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 3/25/2015 | 1.055 | 1.085 | 1.05 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 3/25/2015 | 8.16 | 8.25 | 8.15 |
INDIABULLS PROPERTIES INVTRUST | White Inverted Hammer | 3/25/2015 | 0.092 | 0.098 | 0.091 |
JADASON ENTERPRISES LTD | White Inverted Hammer | 3/25/2015 | 0.019 | 0.022 | 0.018 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 3/25/2015 | 1.995 | 2.01 | 1.99 |
VARD HOLDINGS LIMITED | White Inverted Hammer | 3/25/2015 | 0.5 | 0.515 | 0.495 |
Tuesday, March 24, 2015
Hammer 2015-03-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 3/24/2015 | 5.01 | 5.1 | 4.8 |
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 3/24/2015 | 24.91 | 24.97 | 24.78 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 3/24/2015 | 8.22 | 8.26 | 8.12 |
HSI 25000 MB ECW150429 | Black Hammer | 3/24/2015 | 0.079 | 0.083 | 0.071 |
TREK 2000 INT'L LTD | Black Hammer | 3/24/2015 | 0.335 | 0.34 | 0.325 |
ANCHUN INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 3/24/2015 | 0.061 | 0.068 | 0.061 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 3/24/2015 | 20.18 | 20.32 | 20.18 |
LORENZO INTERNATIONAL LIMITED | Black Inverted Hammer | 3/24/2015 | 0.076 | 0.089 | 0.076 |
SERIAL SYSTEM LTD | Black Inverted Hammer | 3/24/2015 | 0.167 | 0.171 | 0.167 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 3/24/2015 | 1.825 | 1.865 | 1.825 |
CHINA BEARING (SINGAPORE) LTD. | White Hammer | 3/24/2015 | 0.024 | 0.024 | 0.02 |
OCBC BK MB ECW150803 | White Hammer | 3/24/2015 | 0.1 | 0.1 | 0.096 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 3/24/2015 | 0.174 | 0.177 | 0.173 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 3/24/2015 | 1.79 | 1.815 | 1.78 |
HSI 23600 MB EPW150429 | White Inverted Hammer | 3/24/2015 | 0.071 | 0.078 | 0.068 |
HSI 24000 UB EPW150429 | White Inverted Hammer | 3/24/2015 | 0.058 | 0.064 | 0.055 |
HSI 24200 MB EPW150429 | White Inverted Hammer | 3/24/2015 | 0.112 | 0.12 | 0.109 |
HSI 24800 VT EPW150429 | White Inverted Hammer | 3/24/2015 | 0.158 | 0.167 | 0.155 |
JADASON ENTERPRISES LTD | White Inverted Hammer | 3/24/2015 | 0.017 | 0.022 | 0.016 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 3/24/2015 | 4.02 | 4.05 | 4.01 |
SWISSCO HOLDINGS LIMITED | White Inverted Hammer | 3/24/2015 | 0.385 | 0.395 | 0.38 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 3/24/2015 | 2.71 | 2.74 | 2.7 |
ZIWO HOLDINGS LTD. | White Inverted Hammer | 3/24/2015 | 0.037 | 0.044 | 0.035 |
Monday, March 23, 2015
Hammer 2015-03-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 3/23/2015 | 1.51 | 1.515 | 1.495 |
NSL LTD. | Black Hammer | 3/23/2015 | 1.575 | 1.58 | 1.54 |
DBS MB ECW150915 | Black Inverted Hammer | 3/23/2015 | 0.169 | 0.177 | 0.169 |
GOODLAND GROUP LIMITED W160217 | Black Inverted Hammer | 3/23/2015 | 0.1 | 0.11 | 0.1 |
HSI 24800 VT ECW150330 | Black Inverted Hammer | 3/23/2015 | 0.031 | 0.036 | 0.031 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 3/23/2015 | 62.35 | 62.88 | 62.35 |
SINARMAS LAND LIMITED | Black Inverted Hammer | 3/23/2015 | 0.71 | 0.73 | 0.71 |
TRIYARDS HOLDINGS LIMITED | Black Inverted Hammer | 3/23/2015 | 0.38 | 0.395 | 0.38 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 3/23/2015 | 0.058 | 0.058 | 0.048 |
FU YU CORPORATION LTD | White Inverted Hammer | 3/23/2015 | 0.11 | 0.115 | 0.109 |
GENTING SINGAPORE PLC | White Inverted Hammer | 3/23/2015 | 0.95 | 0.965 | 0.945 |
IPC CORPORATION LIMITED | White Inverted Hammer | 3/23/2015 | 0.154 | 0.157 | 0.153 |
PACIFIC RADIANCE LTD. | White Inverted Hammer | 3/23/2015 | 0.625 | 0.64 | 0.62 |
PARKWAYLIFE REIT | White Inverted Hammer | 3/23/2015 | 2.36 | 2.39 | 2.35 |
TYE SOON LTD | White Inverted Hammer | 3/23/2015 | 0.149 | 0.152 | 0.148 |
UOL GROUP LIMITED | White Inverted Hammer | 3/23/2015 | 7.52 | 7.6 | 7.51 |
Sunday, March 22, 2015
Hammer 2015-03-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 3/20/2015 | 14.39 | 14.4 | 14.34 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 3/20/2015 | 8.39 | 8.45 | 8.26 |
SINGAPORE POST LIMITED | Black Hammer | 3/20/2015 | 1.935 | 1.94 | 1.92 |
SINO CONSTRUCTION LIMITED | Black Inverted Hammer | 3/20/2015 | 0.031 | 0.035 | 0.031 |
SOUTHERN PACKAGING GROUP LTD | Black Inverted Hammer | 3/20/2015 | 0.11 | 0.15 | 0.11 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 3/20/2015 | 0.196 | 0.2 | 0.196 |
IFS CAPITAL LIMITED | White Hammer | 3/20/2015 | 0.42 | 0.42 | 0.4 |
RELIGARE HEALTH TRUST | White Hammer | 3/20/2015 | 1.085 | 1.085 | 1.065 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 3/20/2015 | 0.096 | 0.096 | 0.09 |
SINGAPURA FINANCE LTD | White Hammer | 3/20/2015 | 1.055 | 1.055 | 1.03 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 3/20/2015 | 1.345 | 1.36 | 1.34 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/20/2015 | 1.36 | 1.39 | 1.355 |
DBXT MSCI EUROPE ETF 10 | White Inverted Hammer | 3/20/2015 | 58.3 | 58.44 | 58.26 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 3/20/2015 | 0.385 | 0.395 | 0.38 |
Thursday, March 19, 2015
Hammer 2015-03-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CORDLIFE GROUP LIMITED | Black Hammer | 3/19/2015 | 0.955 | 0.96 | 0.94 |
GRP LTD | Black Hammer | 3/19/2015 | 0.084 | 0.085 | 0.081 |
KEPCORP MB ECW150901 | Black Hammer | 3/19/2015 | 0.094 | 0.095 | 0.091 |
KTL GLOBAL LIMITED | Black Hammer | 3/19/2015 | 0.159 | 0.16 | 0.156 |
LCD GLOBAL INVESTMENTS LTD. | Black Hammer | 3/19/2015 | 0.305 | 0.315 | 0.285 |
SINGAPORE EXCHANGEMBECW150803 | Black Hammer | 3/19/2015 | 0.111 | 0.112 | 0.106 |
YOMA STRATEGIC HOLDINGS LTD | Black Hammer | 3/19/2015 | 0.44 | 0.445 | 0.425 |
UNITED OVERSEAS BANK LTD | White Hammer | 3/19/2015 | 22.65 | 22.65 | 22.55 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 3/19/2015 | 1.565 | 1.58 | 1.56 |
GUOCOLEISURE LIMITED | White Inverted Hammer | 3/19/2015 | 0.915 | 0.93 | 0.91 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 3/19/2015 | 0.127 | 0.13 | 0.126 |
MANDARIN ORIENTAL INTL LTD R | White Inverted Hammer | 3/19/2015 | 0.355 | 0.365 | 0.35 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 3/19/2015 | 2 | 2.02 | 1.995 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 3/19/2015 | 4.05 | 4.08 | 4.04 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 3/19/2015 | 3.33 | 3.4 | 3.31 |
Wednesday, March 18, 2015
Hammer 2015-03-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EMAS OFFSHORE LIMITED | Black Hammer | 3/18/2015 | 0.37 | 0.375 | 0.35 |
LANTROVISION (S) LTD | Black Hammer | 3/18/2015 | 0.495 | 0.5 | 0.475 |
RELIGARE HEALTH TRUST | Black Hammer | 3/18/2015 | 1.065 | 1.07 | 1.055 |
SUNRIGHT LTD | Black Hammer | 3/18/2015 | 0.155 | 0.16 | 0.142 |
KARIN TECHNOLOGY HLDGS LIMITED | Black Inverted Hammer | 3/18/2015 | 0.335 | 0.355 | 0.335 |
CHINA EVERBRIGHT WATER LIMITED | White Hammer | 3/18/2015 | 0.865 | 0.865 | 0.835 |
CHINA MINZHONG FOOD CORP LTD | White Hammer | 3/18/2015 | 0.995 | 0.995 | 0.95 |
ISHARES USD ASIA BOND ETF | White Hammer | 3/18/2015 | 10.62 | 10.62 | 10.52 |
RAMBA ENERGY LIMITED | White Hammer | 3/18/2015 | 0.275 | 0.275 | 0.26 |
ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 3/18/2015 | 0.525 | 0.525 | 0.5 |
CEI CONTRACT MANUFACTURING LTD | White Inverted Hammer | 3/18/2015 | 0.115 | 0.124 | 0.114 |
CENTURION CORPORATION LIMITED | White Inverted Hammer | 3/18/2015 | 0.53 | 0.54 | 0.525 |
FIRST SHIP LEASE TRUST | White Inverted Hammer | 3/18/2015 | 0.118 | 0.123 | 0.116 |
HSI 25000 MB ECW150330 | White Inverted Hammer | 3/18/2015 | 0.01 | 0.013 | 0.009 |
INNOVALUES LIMITED | White Inverted Hammer | 3/18/2015 | 0.695 | 0.725 | 0.69 |
OCBC BK MB ECW150701 | White Inverted Hammer | 3/18/2015 | 0.11 | 0.113 | 0.109 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 3/18/2015 | 1.26 | 1.285 | 1.255 |
Tuesday, March 17, 2015
Hammer 2015-03-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 3/17/2015 | 14.27 | 14.29 | 14.17 |
LANTROVISION (S) LTD | Black Hammer | 3/17/2015 | 0.5 | 0.505 | 0.48 |
PINGANINS MB EPW150703 | Black Hammer | 3/17/2015 | 0.107 | 0.108 | 0.104 |
SOUTHERN PACKAGING GROUP LTD | Black Hammer | 3/17/2015 | 0.129 | 0.13 | 0.112 |
VALUEMAX GROUP LIMITED | Black Hammer | 3/17/2015 | 0.36 | 0.365 | 0.345 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 3/17/2015 | 0.134 | 0.137 | 0.125 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/17/2015 | 8.29 | 8.34 | 8.29 |
MANDARIN ORIENTAL INTL LTD R | Black Inverted Hammer | 3/17/2015 | 0.375 | 0.42 | 0.375 |
MANDARIN ORIENTAL INTL LTD R1 | Black Inverted Hammer | 3/17/2015 | 0.375 | 0.44 | 0.375 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 3/17/2015 | 4.06 | 4.1 | 4.06 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 3/17/2015 | 3.34 | 3.41 | 3.34 |
FULL APEX (HOLDINGS) LIMITED | White Hammer | 3/17/2015 | 0.062 | 0.062 | 0.05 |
JB FOODS LIMITED | White Hammer | 3/17/2015 | 0.084 | 0.084 | 0.078 |
JIUTIAN CHEMICAL GROUP LIMITED | White Hammer | 3/17/2015 | 0.052 | 0.052 | 0.045 |
NSL LTD. | White Inverted Hammer | 3/17/2015 | 1.555 | 1.58 | 1.55 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 3/17/2015 | 0.84 | 0.855 | 0.835 |
Monday, March 16, 2015
Hammer 2015-03-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA HAIDA LTD. | Black Hammer | 3/16/2015 | 0.018 | 0.019 | 0.015 |
STARHUB LTD | Black Inverted Hammer | 3/16/2015 | 4.25 | 4.3 | 4.25 |
KINGBOARD COPPER FOIL HDGS LTD | White Hammer | 3/16/2015 | 0.155 | 0.155 | 0.15 |
TIH LIMITED | White Hammer | 3/16/2015 | 1.06 | 1.06 | 1.02 |
TREK 2000 INT'L LTD | White Hammer | 3/16/2015 | 0.35 | 0.35 | 0.33 |
CAPITALAND LIMITED | White Inverted Hammer | 3/16/2015 | 3.49 | 3.53 | 3.48 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 3/16/2015 | 0.194 | 0.2 | 0.193 |
Sunday, March 15, 2015
Hammer 2015-03-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 23800 VT EPW150330 | Black Hammer | 3/13/2015 | 0.076 | 0.078 | 0.071 |
SIN HENG HEAVY MACHINERY LTD | Black Hammer | 3/13/2015 | 0.167 | 0.168 | 0.164 |
SUNRIGHT LTD | Black Hammer | 3/13/2015 | 0.175 | 0.18 | 0.151 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 3/13/2015 | 1.865 | 1.875 | 1.835 |
KINGBOARD COPPER FOIL HDGS LTD | Black Inverted Hammer | 3/13/2015 | 0.135 | 0.15 | 0.135 |
VICPLAS INTERNATIONAL LTD | Black Inverted Hammer | 3/13/2015 | 0.06 | 0.07 | 0.06 |
BENG KUANG MARINE LIMITED | White Hammer | 3/13/2015 | 0.189 | 0.189 | 0.185 |
HSI 24000 UB EPW150429 | White Hammer | 3/13/2015 | 0.128 | 0.128 | 0.12 |
MANHATTAN RESOURCES LIMITED | White Hammer | 3/13/2015 | 0.315 | 0.315 | 0.285 |
UPP HOLDINGS LIMITED | White Hammer | 3/13/2015 | 0.235 | 0.235 | 0.22 |
ZHONGMIN BAIHUI RETAIL GRP LTD | White Hammer | 3/13/2015 | 1.845 | 1.845 | 1.8 |
BROADWAY INDUSTRIAL GROUP LTD | White Inverted Hammer | 3/13/2015 | 0.17 | 0.18 | 0.166 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 3/13/2015 | 1.695 | 1.71 | 1.69 |
GAYLIN HOLDINGS LIMITED | White Inverted Hammer | 3/13/2015 | 0.51 | 0.55 | 0.5 |
GUOCOLAND LIMITED | White Inverted Hammer | 3/13/2015 | 1.775 | 1.795 | 1.77 |
SHANGRI-LA ASIA LIMITED | White Inverted Hammer | 3/13/2015 | 10.56 | 10.64 | 10.54 |
SUNMOON FOOD COMPANY LIMITED | White Inverted Hammer | 3/13/2015 | 0.052 | 0.06 | 0.05 |
SUPER GROUP LTD. | White Inverted Hammer | 3/13/2015 | 1.445 | 1.465 | 1.44 |
WILLAS-ARRAY ELEC (HLDGS) LTD | White Inverted Hammer | 3/13/2015 | 0.152 | 0.155 | 0.151 |
Thursday, March 12, 2015
Hammer 2015-03-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EMAS OFFSHORE LIMITED | Black Hammer | 3/12/2015 | 0.4 | 0.405 | 0.39 |
HSI 24200 MB EPW150429 | Black Hammer | 3/12/2015 | 0.198 | 0.2 | 0.193 |
INTERRA RESOURCES LIMITED | Black Hammer | 3/12/2015 | 0.139 | 0.14 | 0.136 |
STRAITS TRADING CO. LTD | Black Hammer | 3/12/2015 | 2.94 | 2.95 | 2.9 |
ASCENDAS REAL ESTATE INV TRUST | Black Inverted Hammer | 3/12/2015 | 2.47 | 2.51 | 2.47 |
A-SONIC AEROSPACE LIMITED | Black Inverted Hammer | 3/12/2015 | 0.066 | 0.07 | 0.066 |
CHINA EVERBRIGHT WATER LIMITED | Black Inverted Hammer | 3/12/2015 | 0.93 | 0.95 | 0.93 |
CHIWAYLAND INTERNATIONAL LTD | Black Inverted Hammer | 3/12/2015 | 0.29 | 0.305 | 0.29 |
GUOCOLAND LIMITED | Black Inverted Hammer | 3/12/2015 | 1.775 | 1.795 | 1.775 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 3/12/2015 | 2.02 | 2.06 | 2.02 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 3/12/2015 | 0.295 | 0.32 | 0.295 |
VICPLAS INTERNATIONAL LTD | Black Inverted Hammer | 3/12/2015 | 0.052 | 0.079 | 0.052 |
NSL LTD. | White Hammer | 3/12/2015 | 1.575 | 1.575 | 1.56 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 3/12/2015 | 10.36 | 10.36 | 10.29 |
SILVERLAKE AXIS LTD | White Hammer | 3/12/2015 | 1.245 | 1.245 | 1.22 |
Wednesday, March 11, 2015
Hammer 2015-03-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 3/11/2015 | 1.525 | 1.53 | 1.475 |
DBS MB ECW150701 | Black Hammer | 3/11/2015 | 0.101 | 0.103 | 0.095 |
DMX TECHNOLOGIES GROUP LTD | Black Hammer | 3/11/2015 | 0.111 | 0.114 | 0.105 |
GEO ENERGY RESOURCES LIMITED | Black Hammer | 3/11/2015 | 0.193 | 0.194 | 0.187 |
MAPLETREE GREATER CHINACOMM TR | Black Hammer | 3/11/2015 | 1.035 | 1.04 | 1.02 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 3/11/2015 | 3.97 | 3.99 | 3.92 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 3/11/2015 | 106.65 | 106.83 | 106.65 |
HEETON HOLDINGS LIMITED | Black Inverted Hammer | 3/11/2015 | 0.62 | 0.65 | 0.62 |
TA CORPORATION LTD | Black Inverted Hammer | 3/11/2015 | 0.285 | 0.305 | 0.285 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 3/11/2015 | 0.198 | 0.205 | 0.198 |
CENTURION CORPORATION LIMITED | White Hammer | 3/11/2015 | 0.56 | 0.56 | 0.54 |
DBS MB ECW150915 | White Hammer | 3/11/2015 | 0.148 | 0.148 | 0.14 |
DATAPULSE TECHNOLOGY LIMITED | White Inverted Hammer | 3/11/2015 | 0.097 | 0.102 | 0.096 |
DBXT FT CHINA 50 ETF 10 | White Inverted Hammer | 3/11/2015 | 33 | 33.3 | 32.9 |
FTSECHINAA50 11000 MBECW150528 | White Inverted Hammer | 3/11/2015 | 0.11 | 0.125 | 0.106 |
SMRT CORPORATION LTD | White Inverted Hammer | 3/11/2015 | 1.655 | 1.68 | 1.65 |
YONG XIN INTL HOLDINGS LTD. | White Inverted Hammer | 3/11/2015 | 0.015 | 0.027 | 0.012 |
Tuesday, March 10, 2015
Hammer 2015-03-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INNOVALUES LIMITED | Black Inverted Hammer | 3/10/2015 | 0.7 | 0.735 | 0.7 |
MTQ CORPORATION LIMITED | Black Inverted Hammer | 3/10/2015 | 0.87 | 0.915 | 0.87 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 3/10/2015 | 4.23 | 4.28 | 4.23 |
SERIAL SYSTEM LTD | Black Inverted Hammer | 3/10/2015 | 0.186 | 0.197 | 0.186 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 3/10/2015 | 1.215 | 1.235 | 1.215 |
YONGNAM HOLDINGS LIMITED | Black Inverted Hammer | 3/10/2015 | 0.151 | 0.156 | 0.151 |
CWT LIMITED | White Inverted Hammer | 3/10/2015 | 1.54 | 1.565 | 1.53 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 3/10/2015 | 4.07 | 4.15 | 4.06 |
SAIZEN REAL ESTATE INV TRUST | White Inverted Hammer | 3/10/2015 | 0.86 | 0.88 | 0.855 |
SINGTEL 10 | White Inverted Hammer | 3/10/2015 | 4.11 | 4.15 | 4.1 |
Monday, March 9, 2015
Hammer 2015-03-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EZION HOLDINGS LIMITED | Black Hammer | 3/9/2015 | 1.075 | 1.08 | 1.06 |
HEALTH MANAGEMENT INTL LTD | Black Hammer | 3/9/2015 | 0.33 | 0.335 | 0.32 |
KEPPEL TELE & TRAN | Black Hammer | 3/9/2015 | 1.775 | 1.78 | 1.76 |
OSIM INTERNATIONAL LTD | Black Hammer | 3/9/2015 | 2.04 | 2.05 | 2.01 |
STI ETF | Black Hammer | 3/9/2015 | 3.4 | 3.41 | 3.37 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 3/9/2015 | 0.146 | 0.148 | 0.131 |
C&G ENV PROTECT HLDGS LTD | Black Inverted Hammer | 3/9/2015 | 0.215 | 0.235 | 0.215 |
UOL GROUP LIMITED | Black Inverted Hammer | 3/9/2015 | 7.59 | 7.66 | 7.59 |
DBS S$800M 4.7% NCPS | White Hammer | 3/9/2015 | 106.61 | 106.61 | 106.55 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 3/9/2015 | 0.101 | 0.101 | 0.094 |
SUPER GROUP LTD. | White Hammer | 3/9/2015 | 1.37 | 1.37 | 1.335 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 3/9/2015 | 0.121 | 0.129 | 0.12 |
Sunday, March 8, 2015
Hammer 2015-03-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA EVERBRIGHT WATER LIMITED | Black Hammer | 3/6/2015 | 0.97 | 0.98 | 0.95 |
MAPLETREE GREATER CHINACOMM TR | Black Inverted Hammer | 3/6/2015 | 1.055 | 1.07 | 1.055 |
QIAN HU CORPORATION LIMITED | Black Inverted Hammer | 3/6/2015 | 0.08 | 0.084 | 0.08 |
SIN HENG HEAVY MACHINERY LTD | Black Inverted Hammer | 3/6/2015 | 0.164 | 0.174 | 0.164 |
PETRA FOODS LIMITED | White Hammer | 3/6/2015 | 4 | 4 | 3.9 |
YOMA STRATEGIC HOLDINGS LTD | White Hammer | 3/6/2015 | 0.43 | 0.43 | 0.41 |
SUNRIGHT LTD | White Inverted Hammer | 3/6/2015 | 0.15 | 0.168 | 0.148 |
Monday, March 2, 2015
Hammer 2015-03-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA HAIDA LTD. | Black Hammer | 3/2/2015 | 0.019 | 0.02 | 0.016 |
DELONG HOLDINGS LIMITED | Black Hammer | 3/2/2015 | 0.215 | 0.22 | 0.2 |
IFAST CORPORATION LTD. | Black Hammer | 3/2/2015 | 1.365 | 1.37 | 1.35 |
JADASON ENTERPRISES LTD | Black Hammer | 3/2/2015 | 0.044 | 0.045 | 0.035 |
MEWAH INTERNATIONAL INC. | Black Hammer | 3/2/2015 | 0.385 | 0.39 | 0.37 |
SIA ENGINEERING CO LTD | Black Hammer | 3/2/2015 | 4.23 | 4.25 | 4.18 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 3/2/2015 | 1.945 | 1.95 | 1.93 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 3/2/2015 | 3.53 | 3.54 | 3.5 |
VENTURE CORPORATION LIMITED | Black Hammer | 3/2/2015 | 8.16 | 8.17 | 8.13 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 3/2/2015 | 1.87 | 1.875 | 1.855 |
DBXT FT CHINA 50 ETF 10 | Black Inverted Hammer | 3/2/2015 | 35.2 | 35.54 | 35.2 |
DRAGON GROUP INTL LIMITED | Black Inverted Hammer | 3/2/2015 | 0.042 | 0.046 | 0.042 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 3/2/2015 | 24.96 | 25.27 | 24.96 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 3/2/2015 | 4.2 | 4.24 | 4.2 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 3/2/2015 | 0.91 | 0.93 | 0.91 |
DBS S$800M 4.7% NCPS | White Hammer | 3/2/2015 | 106.6 | 106.6 | 106.51 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 3/2/2015 | 14.72 | 14.72 | 14.55 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 3/2/2015 | 35 | 35 | 34.8 |
PARKWAYLIFE REIT | White Hammer | 3/2/2015 | 2.45 | 2.45 | 2.41 |
SINGTEL | White Hammer | 3/2/2015 | 4.24 | 4.24 | 4.16 |
TEE LAND LIMITED | White Hammer | 3/2/2015 | 0.265 | 0.265 | 0.245 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 3/2/2015 | 1.7 | 1.79 | 1.675 |
HSI 24000 UB EPW150429 | White Inverted Hammer | 3/2/2015 | 0.068 | 0.075 | 0.065 |
Subscribe to:
Posts (Atom)