| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 3/30/2012 | 107.8 | 107.83 | 107.63 |
| JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 3/30/2012 | 48.29 | 48.4 | 47.93 |
| OVERSEA-CHINESE BANKING CORP | Black Hammer | 3/30/2012 | 8.92 | 8.94 | 8.84 |
| SAMKO TIMBER LIMITED | Black Hammer | 3/30/2012 | 0.142 | 0.145 | 0.136 |
| VIZ BRANZ LIMITED | Black Hammer | 3/30/2012 | 0.49 | 0.495 | 0.475 |
| GUOCOLAND LIMITED | Black Inverted Hammer | 3/30/2012 | 1.94 | 1.96 | 1.94 |
| VENTURE CORPORATION LIMITED | Black Inverted Hammer | 3/30/2012 | 8.52 | 8.61 | 8.52 |
| LONGCHEER HOLDINGS LIMITED | White Hammer | 3/30/2012 | 0.127 | 0.127 | 0.123 |
| SINGTEL | White Hammer | 3/30/2012 | 3.15 | 3.15 | 3.12 |
| EZION HOLDINGS LIMITED | White Inverted Hammer | 3/30/2012 | 0.985 | 1 | 0.98 |
| FIRST RESOURCES LIMITED | White Inverted Hammer | 3/30/2012 | 1.91 | 1.94 | 1.9 |
| HENGXIN TECHNOLOGY LTD. | White Inverted Hammer | 3/30/2012 | 0.215 | 0.25 | 0.21 |
| INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 3/30/2012 | 1.555 | 1.565 | 1.55 |
| PARKWAYLIFE REIT | White Inverted Hammer | 3/30/2012 | 1.795 | 1.825 | 1.79 |
| RYOBI KISO HOLDINGS LTD. | White Inverted Hammer | 3/30/2012 | 0.123 | 0.128 | 0.122 |
Saturday, March 31, 2012
Hammer 2012-03-30
Thursday, March 29, 2012
Hammer 2012-03-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANCHUN INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 3/29/2012 | 0.076 | 0.083 | 0.076 |
| SINGAPORE TECH ENGINEERING LTD | White Hammer | 3/29/2012 | 3.23 | 3.23 | 3.19 |
| CSC HOLDINGS LTD | White Inverted Hammer | 3/29/2012 | 0.119 | 0.122 | 0.118 |
| JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 3/29/2012 | 0.22 | 0.23 | 0.215 |
| SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 3/29/2012 | 0.186 | 0.189 | 0.185 |
| SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 3/29/2012 | 6.97 | 7.02 | 6.96 |
Hammer 2012-03-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMTEK ENGINEERING LTD | Black Hammer | 3/28/2012 | 0.72 | 0.725 | 0.71 |
| JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 3/28/2012 | 48.04 | 48.39 | 47.21 |
| KEPPEL LAND LIMITED | Black Hammer | 3/28/2012 | 3.46 | 3.47 | 3.43 |
| SARIN TECHNOLOGIES LTD | Black Hammer | 3/28/2012 | 1.275 | 1.28 | 1.25 |
| SPDR GOLD SHARES | Black Hammer | 3/28/2012 | 163.32 | 163.5 | 162.9 |
| SUPER GROUP LTD. | Black Hammer | 3/28/2012 | 1.755 | 1.76 | 1.725 |
| UNITED ENGINEERS LTD ORD | Black Hammer | 3/28/2012 | 2.54 | 2.55 | 2.51 |
| DBXT MSCI TAIWAN ETF 10 | White Hammer | 3/28/2012 | 18.34 | 18.34 | 18.26 |
| OCBC BK 5.1%NCPS 100 | White Hammer | 3/28/2012 | 107.09 | 107.09 | 106.8 |
| RAFFLES MEDICAL GROUP LTD | White Hammer | 3/28/2012 | 2.36 | 2.36 | 2.3 |
| TOTAL ACCESS COMM PUB CO LTD | White Hammer | 3/28/2012 | 2.77 | 2.77 | 2.69 |
| UNITED OVERSEAS BANK LTD | White Hammer | 3/28/2012 | 18.6 | 18.6 | 18.47 |
| ABTERRA LTD | White Inverted Hammer | 3/28/2012 | 0.6 | 0.615 | 0.595 |
| DBS S$800M 4.7% NCPS | White Inverted Hammer | 3/28/2012 | 107.85 | 108 | 107.81 |
Tuesday, March 27, 2012
Hammer 2012-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 3/27/2012 | 48.25 | 48.49 | 47.63 |
| JARDINE MATHESON HLDGS LTD | Black Hammer | 3/27/2012 | 49.97 | 50.18 | 49.31 |
| SINGAPORE LAND LIMITED | Black Hammer | 3/27/2012 | 5.96 | 5.97 | 5.94 |
| SUPER GROUP LTD. | Black Hammer | 3/27/2012 | 1.775 | 1.78 | 1.76 |
| ABTERRA LTD | Black Inverted Hammer | 3/27/2012 | 0.6 | 0.63 | 0.6 |
| VIBROPOWER CORPORATION LIMITED | Black Inverted Hammer | 3/27/2012 | 0.045 | 0.065 | 0.045 |
| BUKIT SEMBAWANG ESTATES LTD | White Hammer | 3/27/2012 | 4.93 | 4.93 | 4.9 |
| MULTI-CHEM LIMITED | White Hammer | 3/27/2012 | 0.137 | 0.137 | 0.13 |
| UOL GROUP LIMITED | White Hammer | 3/27/2012 | 4.79 | 4.79 | 4.71 |
| FRASERS CENTREPOINT TRUST | White Inverted Hammer | 3/27/2012 | 1.52 | 1.54 | 1.515 |
| WORLD PRECISION MACHINERY LTD | White Inverted Hammer | 3/27/2012 | 0.545 | 0.565 | 0.54 |
Hammer 2012-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT FT CHINA 25 ETF 10 | Black Hammer | 3/26/2012 | 27.3 | 27.33 | 27.21 |
| PETRA FOODS LIMITED | Black Hammer | 3/26/2012 | 2.52 | 2.53 | 2.4 |
| CENTURION CORPORATION LIMITED | Black Inverted Hammer | 3/26/2012 | 0.199 | 0.205 | 0.199 |
| ISDN HOLDINGS LIMITED | Black Inverted Hammer | 3/26/2012 | 0.125 | 0.13 | 0.125 |
| UOL GROUP LIMITED | Black Inverted Hammer | 3/26/2012 | 4.71 | 4.76 | 4.71 |
| CHINA FLEXIBLE PACK HLDG LTD | White Hammer | 3/26/2012 | 0.06 | 0.06 | 0.051 |
| SYNEAR FOOD HOLDINGS LIMITED | White Hammer | 3/26/2012 | 0.128 | 0.128 | 0.122 |
| UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 3/26/2012 | 1.69 | 1.69 | 1.67 |
| DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 3/26/2012 | 37.07 | 37.09 | 37.06 |
| GOODPACK LIMITED | White Inverted Hammer | 3/26/2012 | 1.75 | 1.775 | 1.745 |
| LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 3/26/2012 | 0.121 | 0.124 | 0.12 |
Saturday, March 24, 2012
Hammer 2012-03-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FIRST RESOURCES LIMITED | Black Hammer | 3/23/2012 | 1.88 | 1.89 | 1.845 |
| UOL GROUP LIMITED | Black Inverted Hammer | 3/23/2012 | 4.72 | 4.76 | 4.72 |
| COSCO CORPORATION (S) LTD | White Hammer | 3/23/2012 | 1.165 | 1.165 | 1.145 |
| CSC HOLDINGS LTD | White Hammer | 3/23/2012 | 0.121 | 0.121 | 0.117 |
| INDOFOOD AGRI RESOURCES LTD. | White Hammer | 3/23/2012 | 1.52 | 1.52 | 1.5 |
| SINGAPORE TECH ENGINEERING LTD | White Hammer | 3/23/2012 | 3.15 | 3.15 | 3.12 |
| CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 3/23/2012 | 11.14 | 11.25 | 11.11 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 3/23/2012 | 106.73 | 106.8 | 106.72 |
Thursday, March 22, 2012
Hammer 2012-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| MENCAST HOLDINGS LTD. | Black Hammer | 3/22/2012 | 0.635 | 0.64 | 0.615 |
| UOB 5.05%NCPS 100 | Black Hammer | 3/22/2012 | 105.89 | 105.9 | 105.86 |
| CAPITACOMMERCIAL TRUST | Black Inverted Hammer | 3/22/2012 | 1.22 | 1.245 | 1.22 |
| CAPITAMALLS ASIA LIMITED | Black Inverted Hammer | 3/22/2012 | 1.67 | 1.73 | 1.67 |
| DBXT CSI300 ETF 10 | Black Inverted Hammer | 3/22/2012 | 8.55 | 8.59 | 8.55 |
| GLOBAL YELLOW PAGES LIMITED | Black Inverted Hammer | 3/22/2012 | 0.135 | 0.139 | 0.135 |
| ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 3/22/2012 | 1.76 | 1.78 | 1.76 |
| PETRA FOODS LIMITED | Black Inverted Hammer | 3/22/2012 | 2.47 | 2.55 | 2.47 |
| SARIN TECHNOLOGIES LTD | Black Inverted Hammer | 3/22/2012 | 1.275 | 1.305 | 1.275 |
| RAFFLES MEDICAL GROUP LTD | White Hammer | 3/22/2012 | 2.35 | 2.35 | 2.3 |
| AEI CORPORATION LTD | White Inverted Hammer | 3/22/2012 | 0.125 | 0.128 | 0.124 |
| ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 3/22/2012 | 1.51 | 1.54 | 1.5 |
| CHINA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 3/22/2012 | 0.054 | 0.057 | 0.053 |
| EZRA HOLDINGS LIMITED | White Inverted Hammer | 3/22/2012 | 1.145 | 1.17 | 1.14 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 3/22/2012 | 106.65 | 106.8 | 106.64 |
| STX OSV HOLDINGS LIMITED | White Inverted Hammer | 3/22/2012 | 1.78 | 1.82 | 1.775 |
Wednesday, March 21, 2012
Hammer 2012-03-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 3/21/2012 | 1.355 | 1.36 | 1.32 |
| CHINA OILFIELD TEC SVCS GRPLTD | Black Inverted Hammer | 3/21/2012 | 0.041 | 0.049 | 0.041 |
| CWT LIMITED | Black Inverted Hammer | 3/21/2012 | 1.29 | 1.315 | 1.29 |
| CHINA FISHERY GROUP LIMITED | White Hammer | 3/21/2012 | 1.175 | 1.175 | 1.155 |
| PAN PACIFIC HOTELS GRP LIMITED | White Hammer | 3/21/2012 | 1.83 | 1.83 | 1.71 |
| QINGMEI GROUP HOLDINGS LIMITED | White Hammer | 3/21/2012 | 0.146 | 0.146 | 0.139 |
| CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/21/2012 | 3.63 | 3.67 | 3.62 |
| SERIAL SYSTEM LTD | White Inverted Hammer | 3/21/2012 | 0.121 | 0.125 | 0.12 |
Tuesday, March 20, 2012
Hammer 2012-03-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHEMOIL ENERGY LIMITED | Black Inverted Hammer | 3/20/2012 | 0.41 | 0.425 | 0.41 |
| ARA ASSET MANAGEMENT LIMITED | White Hammer | 3/20/2012 | 1.43 | 1.43 | 1.405 |
| CHINA AVIATION OIL(S) CORP LTD | White Hammer | 3/20/2012 | 1.195 | 1.195 | 1.17 |
| JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 3/20/2012 | 51.6 | 52.76 | 51.03 |
| MIRACH ENERGY LIMITED | White Inverted Hammer | 3/20/2012 | 0.082 | 0.092 | 0.081 |
Hammer 2012-03-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CEREBOS PACIFIC LIMITED | Black Hammer | 3/19/2012 | 5.58 | 5.59 | 5.49 |
| IFS CAPITAL LIMITED | Black Hammer | 3/19/2012 | 0.39 | 0.4 | 0.365 |
| SARIN TECHNOLOGIES LTD | Black Hammer | 3/19/2012 | 1.32 | 1.335 | 1.285 |
| OCBC BK 5.1%NCPS 100 | White Hammer | 3/19/2012 | 107.09 | 107.09 | 106.8 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | White Hammer | 3/19/2012 | 106.54 | 106.54 | 106.4 |
| ETIKA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 3/19/2012 | 0.26 | 0.27 | 0.255 |
| LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 3/19/2012 | 0.126 | 0.136 | 0.122 |
| SPDR GOLD SHARES | White Inverted Hammer | 3/19/2012 | 161.03 | 161.66 | 160.74 |
| Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 3/19/2012 | 0.184 | 0.19 | 0.183 |
Sunday, March 18, 2012
Hammer 2012-03-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT S&P 500 SHORT ETF 10 | Black Hammer | 3/16/2012 | 37.09 | 37.1 | 37.03 |
| GOODPACK LIMITED | Black Hammer | 3/16/2012 | 1.84 | 1.845 | 1.825 |
| UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 3/16/2012 | 1.68 | 1.685 | 1.66 |
| DBXT MSCI KOREA ETF 10 | Black Inverted Hammer | 3/16/2012 | 59.55 | 59.75 | 59.55 |
| HUTCHISON PORT HOLDINGS TRUST | Black Inverted Hammer | 3/16/2012 | 0.775 | 0.795 | 0.775 |
| INTERNET TECHNOLOGY GRP LTD | Black Inverted Hammer | 3/16/2012 | 0.099 | 0.104 | 0.099 |
| MEWAH INTERNATIONAL INC. | Black Inverted Hammer | 3/16/2012 | 0.52 | 0.535 | 0.52 |
| ASCOTT RESIDENCE TRUST | White Hammer | 3/16/2012 | 1.085 | 1.085 | 1.05 |
| CHINA FISHERY GROUP LIMITED | White Hammer | 3/16/2012 | 1.2 | 1.2 | 1.185 |
| RIVERSTONE HOLDINGS LIMITED | White Hammer | 3/16/2012 | 0.435 | 0.435 | 0.415 |
| CENTURION CORPORATION LIMITED | White Inverted Hammer | 3/16/2012 | 0.2 | 0.205 | 0.198 |
| DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 3/16/2012 | 0.475 | 0.485 | 0.47 |
| TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 3/16/2012 | 0.925 | 0.945 | 0.92 |
Hammer 2012-03-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GUOCOLAND LIMITED | Black Hammer | 3/15/2012 | 1.905 | 1.91 | 1.885 |
| OLAM INTERNATIONAL LIMITED | Black Hammer | 3/15/2012 | 2.33 | 2.34 | 2.3 |
| SERIAL SYSTEM LTD | Black Inverted Hammer | 3/15/2012 | 0.127 | 0.131 | 0.127 |
| HONG LEONG ASIA LTD. | White Hammer | 3/15/2012 | 1.995 | 1.995 | 1.96 |
| HOTEL PROPERTIES LTD | White Hammer | 3/15/2012 | 1.915 | 1.915 | 1.88 |
| INTERNET TECHNOLOGY GRP LTD | White Hammer | 3/15/2012 | 0.097 | 0.097 | 0.09 |
| UNITED OVERSEAS BANK LTD | White Hammer | 3/15/2012 | 18.5 | 18.5 | 18.38 |
Wednesday, March 14, 2012
Hammer 2012-03-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HYFLUX LTD | Black Hammer | 3/14/2012 | 1.51 | 1.515 | 1.495 |
| SARIN TECHNOLOGIES LTD | Black Hammer | 3/14/2012 | 1.22 | 1.24 | 1.18 |
| SINGAPORE AIRLINES LTD 200 | Black Hammer | 3/14/2012 | 10.96 | 10.99 | 10.9 |
| BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 3/14/2012 | 0.44 | 0.455 | 0.44 |
| SINGAPORE INDEX FUND | Black Inverted Hammer | 3/14/2012 | 1.83 | 1.85 | 1.83 |
| VICOM LTD | Black Inverted Hammer | 3/14/2012 | 4.21 | 4.24 | 4.21 |
| VIZ BRANZ LIMITED | Black Inverted Hammer | 3/14/2012 | 0.43 | 0.535 | 0.43 |
| INTERNET TECHNOLOGY GRP LTD | White Hammer | 3/14/2012 | 0.099 | 0.099 | 0.095 |
| LYXOR CHINA H 10 | White Inverted Hammer | 3/14/2012 | 14.62 | 14.68 | 14.6 |
| MEMTECH INTERNATIONAL LTD | White Inverted Hammer | 3/14/2012 | 0.101 | 0.108 | 0.1 |
| TAT HONG HOLDINGS LTD | White Inverted Hammer | 3/14/2012 | 0.895 | 0.915 | 0.89 |
| YAMADA GREEN RESOURCES LIMITED | White Inverted Hammer | 3/14/2012 | 0.21 | 0.22 | 0.205 |
Hammer 2012-03-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FRAGRANCE GROUP LIMITED | Black Hammer | 3/13/2012 | 0.425 | 0.43 | 0.41 |
| HU AN CABLE HOLDINGS LTD. | Black Hammer | 3/13/2012 | 0.166 | 0.167 | 0.162 |
| OVERSEA-CHINESE BANKING CORP | Black Hammer | 3/13/2012 | 8.9 | 8.91 | 8.85 |
| DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 3/13/2012 | 23.95 | 24.35 | 23.95 |
| KS ENERGY LIMITED | Black Inverted Hammer | 3/13/2012 | 0.95 | 0.98 | 0.95 |
| PACIFIC ANDES RESOURCES DEVLTD | Black Inverted Hammer | 3/13/2012 | 0.198 | 0.205 | 0.198 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 3/13/2012 | 0.585 | 0.6 | 0.585 |
| CAPITARETAIL CHINA TRUST | White Hammer | 3/13/2012 | 1.235 | 1.235 | 1.215 |
| CHINA ESSENCE GROUP LTD. | White Hammer | 3/13/2012 | 0.145 | 0.145 | 0.141 |
| EZRA HOLDINGS LIMITED | White Inverted Hammer | 3/13/2012 | 1.13 | 1.15 | 1.125 |
| SINGAPORE LAND LIMITED | White Inverted Hammer | 3/13/2012 | 5.89 | 5.92 | 5.88 |
Tuesday, March 13, 2012
Hammer 2012-03-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| SINOTEL TECHNOLOGIES LTD. | Black Hammer | 3/12/2012 | 0.169 | 0.17 | 0.166 |
| LAFE CORPORATION LIMITED | Black Inverted Hammer | 3/12/2012 | 0.077 | 0.081 | 0.077 |
| LINDETEVES-JACOBERG LTD | Black Inverted Hammer | 3/12/2012 | 0.031 | 0.036 | 0.031 |
| LORENZO INTERNATIONAL LIMITED | Black Inverted Hammer | 3/12/2012 | 0.097 | 0.115 | 0.097 |
| ASPIAL CORPORATION LIMITED | White Inverted Hammer | 3/12/2012 | 0.345 | 0.42 | 0.32 |
| HLN TECHNOLOGIES LIMITED | White Inverted Hammer | 3/12/2012 | 0.172 | 0.189 | 0.171 |
| OVERSEAS UNION ENTERPRISE LTD | White Inverted Hammer | 3/12/2012 | 2.45 | 2.48 | 2.44 |
Saturday, March 10, 2012
Hammer 2012-03-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT FTSE VIETNAM ETF 10 | Black Hammer | 3/9/2012 | 24.51 | 24.68 | 24.12 |
| VICPLAS INTERNATIONAL LTD | Black Hammer | 3/9/2012 | 0.07 | 0.074 | 0.049 |
| GLOBAL LOGISTIC PROP LIMITED | Black Inverted Hammer | 3/9/2012 | 2.14 | 2.19 | 2.14 |
| RAFFLES MEDICAL GROUP LTD | White Hammer | 3/9/2012 | 2.3 | 2.3 | 2.26 |
| CHINASING INVESTMENT HLDG LTD | White Inverted Hammer | 3/9/2012 | 0.037 | 0.055 | 0.035 |
| CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/9/2012 | 3.81 | 3.95 | 3.79 |
| FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 3/9/2012 | 3.95 | 3.99 | 3.94 |
| HONG LEONG ASIA LTD. | White Inverted Hammer | 3/9/2012 | 1.935 | 1.955 | 1.93 |
| OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 3/9/2012 | 106.71 | 106.85 | 106.7 |
| SAPPHIRE CORPORATION LIMITED | White Inverted Hammer | 3/9/2012 | 0.155 | 0.158 | 0.154 |
| SOUP RESTAURANT GROUP LIMITED | White Inverted Hammer | 3/9/2012 | 0.125 | 0.13 | 0.123 |
| SPDR GOLD SHARES | White Inverted Hammer | 3/9/2012 | 165.15 | 165.86 | 165.1 |
Friday, March 9, 2012
Hammer 2012-03-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADAMPAK LIMITED | Black Hammer | 3/8/2012 | 0.3 | 0.305 | 0.29 |
| UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 3/8/2012 | 1.665 | 1.67 | 1.65 |
| CHINA FIBRETECH LTD. | Black Inverted Hammer | 3/8/2012 | 0.033 | 0.044 | 0.033 |
| HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 3/8/2012 | 0.87 | 0.89 | 0.87 |
| ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 3/8/2012 | 0.705 | 0.72 | 0.705 |
| SUNSHINE HOLDINGS LIMITED | Black Inverted Hammer | 3/8/2012 | 0.058 | 0.064 | 0.058 |
| BOUSTEAD SINGAPORE LIMITED | White Hammer | 3/8/2012 | 0.88 | 0.88 | 0.85 |
| HOTEL PROPERTIES LTD | White Hammer | 3/8/2012 | 1.85 | 1.85 | 1.83 |
| K-REIT ASIA | White Hammer | 3/8/2012 | 0.935 | 0.935 | 0.915 |
| ROWSLEY LTD. | White Inverted Hammer | 3/8/2012 | 0.106 | 0.112 | 0.103 |
| TIGER AIRWAYS HOLDINGS LIMITED | White Inverted Hammer | 3/8/2012 | 0.795 | 0.81 | 0.79 |
| YANLORD LAND GROUP LIMITED | White Inverted Hammer | 3/8/2012 | 1.27 | 1.3 | 1.26 |
Hammer 2012-03-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CDL HOSPITALITY TRUSTS | Black Hammer | 3/7/2012 | 1.71 | 1.72 | 1.68 |
| DBXT FTSE VIETNAM ETF 10 | Black Hammer | 3/7/2012 | 25.06 | 25.3 | 24.56 |
| DESIGN STUDIO FURNITURE MFRLTD | Black Hammer | 3/7/2012 | 0.51 | 0.54 | 0.43 |
| MERCATOR LINES (SINGAPORE) LTD | Black Hammer | 3/7/2012 | 0.14 | 0.141 | 0.136 |
| WHEELOCK PROPERTIES (S) LTD | Black Hammer | 3/7/2012 | 1.595 | 1.6 | 1.58 |
| ELEC & ELTEK INT CO LTD | Black Inverted Hammer | 3/7/2012 | 2.63 | 2.68 | 2.63 |
| HUTCHISON PORT HOLDINGS TRUST | Black Inverted Hammer | 3/7/2012 | 0.76 | 0.79 | 0.76 |
| DBXT S&P 500 SHORT ETF 10 | White Hammer | 3/7/2012 | 38.69 | 38.69 | 38.62 |
| TECHNICS OIL & GAS LIMITED | White Hammer | 3/7/2012 | 0.915 | 0.915 | 0.9 |
| VENTURE CORPORATION LIMITED | White Hammer | 3/7/2012 | 8.32 | 8.32 | 8.17 |
| WEIYE HOLDINGS LIMITED | White Hammer | 3/7/2012 | 0.114 | 0.114 | 0.108 |
| DBXT FT CHINA 25 ETF 10 | White Inverted Hammer | 3/7/2012 | 28.1 | 28.18 | 28.09 |
| SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 3/7/2012 | 0.155 | 0.159 | 0.154 |
| SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 3/7/2012 | 0.165 | 0.17 | 0.163 |
| SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 3/7/2012 | 0.118 | 0.121 | 0.117 |
| UNITED ENVIROTECH LTD | White Inverted Hammer | 3/7/2012 | 0.35 | 0.36 | 0.345 |
| YANLORD LAND GROUP LIMITED | White Inverted Hammer | 3/7/2012 | 1.25 | 1.275 | 1.24 |
Tuesday, March 6, 2012
Hammer 2012-03-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADDVALUE TECHNOLOGIES LTD | Black Hammer | 3/6/2012 | 0.082 | 0.084 | 0.078 |
| DBXT MSCI INDONESIA ETF 10 | Black Hammer | 3/6/2012 | 14.63 | 14.64 | 14.55 |
| EZION HOLDINGS LIMITED | Black Hammer | 3/6/2012 | 0.83 | 0.835 | 0.815 |
| G. K. GOH HOLDINGS LIMITED | Black Hammer | 3/6/2012 | 0.785 | 0.79 | 0.77 |
| ROWSLEY LTD. | Black Hammer | 3/6/2012 | 0.089 | 0.091 | 0.085 |
| TIONG WOON CORP HOLDING R | Black Hammer | 3/6/2012 | 0.092 | 0.093 | 0.086 |
| DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 3/6/2012 | 25.39 | 26.52 | 25.39 |
| FIRST RESOURCES LIMITED | Black Inverted Hammer | 3/6/2012 | 1.795 | 1.825 | 1.795 |
| KINGBOARD COPPER FOIL HDGS LTD | White Hammer | 3/6/2012 | 0.164 | 0.164 | 0.157 |
| ACHIEVA LIMITED | White Inverted Hammer | 3/6/2012 | 0.052 | 0.055 | 0.051 |
| LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 3/6/2012 | 0.085 | 0.098 | 0.081 |
Hammer 2012-03-05
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA GREAT LAND HOLDINGS LTD. | Black Hammer | 3/5/2012 | 0.018 | 0.019 | 0.015 |
| PEC LTD. | Black Hammer | 3/5/2012 | 0.755 | 0.76 | 0.74 |
| UNITED OVERSEAS BANK LTD | Black Hammer | 3/5/2012 | 18.15 | 18.18 | 18 |
| GUOCOLAND LIMITED | White Hammer | 3/5/2012 | 1.9 | 1.9 | 1.83 |
| TAI SIN ELECTRIC LIMITED | White Inverted Hammer | 3/5/2012 | 0.2 | 0.205 | 0.198 |
Saturday, March 3, 2012
Hammer 2012-03-02
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CITY DEVELOPMENTS LIMITED | Black Hammer | 3/2/2012 | 11.1 | 11.14 | 10.98 |
| SEMBCORP INDUSTRIES LTD | Black Hammer | 3/2/2012 | 5.35 | 5.37 | 5.29 |
| SINGAPORE AIRLINES LTD | Black Hammer | 3/2/2012 | 11.06 | 11.08 | 10.99 |
| DBXT FT CHINA 25 ETF 10 | Black Inverted Hammer | 3/2/2012 | 29.78 | 29.96 | 29.78 |
| ELLIPSIZ LTD | Black Inverted Hammer | 3/2/2012 | 0.097 | 0.109 | 0.097 |
| JACKSPEED CORPORATION LIMITED | Black Inverted Hammer | 3/2/2012 | 0.132 | 0.139 | 0.132 |
| TIONG WOON CORP HOLDING R | Black Inverted Hammer | 3/2/2012 | 0.111 | 0.116 | 0.111 |
| YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 3/2/2012 | 1.325 | 1.355 | 1.325 |
| AIMS AMP CAP INDUSTRIAL REIT | White Hammer | 3/2/2012 | 1.075 | 1.075 | 1.06 |
| ASCENDAS REAL ESTATE INV TRUST | White Hammer | 3/2/2012 | 2.08 | 2.08 | 2.04 |
| FUXING CHINA GROUP LIMITED | White Hammer | 3/2/2012 | 0.056 | 0.056 | 0.051 |
| ZIWO HOLDINGS LTD. | White Hammer | 3/2/2012 | 0.131 | 0.131 | 0.121 |
| CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 3/2/2012 | 1.17 | 1.185 | 1.165 |
| JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 3/2/2012 | 0.186 | 0.191 | 0.185 |
| MEWAH INTERNATIONAL INC. | White Inverted Hammer | 3/2/2012 | 0.545 | 0.56 | 0.54 |
| Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 3/2/2012 | 0.183 | 0.188 | 0.182 |
Thursday, March 1, 2012
Hammer 2012-03-01
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT FTSE VIETNAM ETF 10 | Black Hammer | 3/1/2012 | 24.02 | 24.05 | 23.93 |
| FUXING CHINA GROUP LIMITED | Black Hammer | 3/1/2012 | 0.056 | 0.058 | 0.05 |
| HIAP SENG ENGINEERING LTD | Black Hammer | 3/1/2012 | 0.33 | 0.335 | 0.32 |
| KEPPEL TELE & TRAN | Black Hammer | 3/1/2012 | 1.185 | 1.2 | 1.15 |
| MANDARIN ORIENTAL INTL LTD | Black Hammer | 3/1/2012 | 1.76 | 1.775 | 1.69 |
| NAM CHEONG LIMITED | Black Hammer | 3/1/2012 | 0.171 | 0.172 | 0.167 |
| TIONG WOON CORP HOLDING R | Black Hammer | 3/1/2012 | 0.124 | 0.129 | 0.113 |
| BH GLOBAL MARINE LIMITED | Black Inverted Hammer | 3/1/2012 | 0.195 | 0.2 | 0.195 |
| FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/1/2012 | 3.93 | 3.98 | 3.93 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 3/1/2012 | 0.635 | 0.655 | 0.635 |
| SMRT CORPORATION LTD | Black Inverted Hammer | 3/1/2012 | 1.73 | 1.75 | 1.73 |
| STATS CHIPPAC LTD | Black Inverted Hammer | 3/1/2012 | 0.535 | 0.56 | 0.535 |
| UNITED OVERSEAS AUSTRALIA LTD | Black Inverted Hammer | 3/1/2012 | 0.485 | 0.505 | 0.485 |
| CDW HOLDING LIMITED | White Hammer | 3/1/2012 | 0.095 | 0.095 | 0.085 |
| TREASURY CHINA TRUST | White Hammer | 3/1/2012 | 1.38 | 1.38 | 1.3 |
| CREATIVE MASTER BERMUDA LTD | White Inverted Hammer | 3/1/2012 | 0.061 | 0.072 | 0.057 |
| HL GLOBAL ENTERPRISES LIMITED | White Inverted Hammer | 3/1/2012 | 0.062 | 0.068 | 0.06 |
| PERENNIAL CHINA RETAIL TRUST | White Inverted Hammer | 3/1/2012 | 0.53 | 0.54 | 0.525 |
| SIA ENGINEERING CO LTD | White Inverted Hammer | 3/1/2012 | 3.78 | 3.81 | 3.77 |
Hammer 2012-02-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED | Black Hammer | 2/29/2012 | 6.69 | 6.7 | 6.63 |
| FISCHER TECH LTD | Black Inverted Hammer | 2/29/2012 | 0.055 | 0.06 | 0.055 |
| MERCATOR LINES (SINGAPORE) LTD | Black Inverted Hammer | 2/29/2012 | 0.14 | 0.145 | 0.14 |
| QINGMEI GROUP HOLDINGS LIMITED | Black Inverted Hammer | 2/29/2012 | 0.155 | 0.159 | 0.155 |
| SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 2/29/2012 | 0.184 | 0.188 | 0.184 |
| SPDR GOLD SHARES | Black Inverted Hammer | 2/29/2012 | 173.27 | 173.8 | 173.27 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 2/29/2012 | 1.36 | 1.385 | 1.36 |
| ASTI HOLDINGS LIMITED | White Hammer | 2/29/2012 | 0.075 | 0.075 | 0.068 |
| ADVANCE SCT LIMITED | White Inverted Hammer | 2/29/2012 | 0.037 | 0.04 | 0.036 |
| CWT LIMITED | White Inverted Hammer | 2/29/2012 | 1.22 | 1.25 | 1.215 |
| HOE LEONG CORPORATION LTD. | White Inverted Hammer | 2/29/2012 | 0.26 | 0.27 | 0.255 |
| KINGBOARD COPPER FOIL HDGS LTD | White Inverted Hammer | 2/29/2012 | 0.152 | 0.155 | 0.151 |
| LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 2/29/2012 | 0.126 | 0.131 | 0.124 |
| SUPER GROUP LTD. | White Inverted Hammer | 2/29/2012 | 1.64 | 1.665 | 1.63 |
Subscribe to:
Posts (Atom)