Hammer 2020-09-29

Symbol	Type	Date	Close	High	Low
Frasers Property	Black Hammer	9/29/2020	1.17	1.18	1.13
Sembcorp Ind	Black Hammer	9/29/2020	1.32	1.33	1.29
SIA Engineering	Black Inverted Hammer	9/29/2020	1.61	1.65	1.61
XT MSCHINA S$	Black Inverted Hammer	9/29/2020	29.5	29.7	29.5
First Sponsor W290321	White Hammer	9/29/2020	0.29	0.29	0.235
Fragrance	White Hammer	9/29/2020	0.114	0.114	0.11
F & N	White Inverted Hammer	9/29/2020	1.21	1.24	1.2
Frencken	White Inverted Hammer	9/29/2020	0.96	0.99	0.945
UMS	White Inverted Hammer	9/29/2020	0.955	0.98	0.95

Hammer 2020-09-28

Symbol	Type	Date	Close	High	Low
DLC SG5xShortSunny B	Black Hammer	9/28/2020	0.53	0.535	0.515
DLC SG5xLongSIA A	Black Inverted Hammer	9/28/2020	0.122	0.127	0.122
IFAST	Black Inverted Hammer	9/28/2020	2.36	2.44	2.36
DLC SG5xLong Xiaomi	White Inverted Hammer	9/28/2020	0.32	0.35	0.305
SingHaiyi	White Inverted Hammer	9/28/2020	0.071	0.075	0.07

Hammer 2020-09-25

Symbol	Type	Date	Close	High	Low
Chip Eng Seng	Black Hammer	9/25/2020	0.43	0.435	0.42
IS ASIA BND US$	Black Hammer	9/25/2020	11.16	11.17	11.11
Lippo Malls Tr	Black Hammer	9/25/2020	0.089	0.09	0.086
Wing Tai	Black Hammer	9/25/2020	1.74	1.75	1.69
Food Empire	Black Inverted Hammer	9/25/2020	0.585	0.605	0.585
SGX	Black Inverted Hammer	9/25/2020	9	9.08	9
UMS	Black Inverted Hammer	9/25/2020	0.94	0.96	0.94
CapitaCom Trust	White Hammer	9/25/2020	1.71	1.71	1.68
CityDev	White Hammer	9/25/2020	7.76	7.76	7.67
Broadway Ind	White Inverted Hammer	9/25/2020	0.104	0.107	0.103
DLC SG7xLongMSG220225	White Inverted Hammer	9/25/2020	0.146	0.15	0.145
InnoTek	White Inverted Hammer	9/25/2020	0.445	0.465	0.44
Pacific Century	White Inverted Hammer	9/25/2020	0.32	0.33	0.315
Riverstone	White Inverted Hammer	9/25/2020	3.53	3.73	3.52

Hammer 2020-09-24

Symbol	Type	Date	Close	High	Low
Ascott Trust	Black Hammer	9/24/2020	0.905	0.91	0.885
DLC SG5xLong Wilmar	Black Hammer	9/24/2020	0.21	0.22	0.18
Great Eastern	Black Hammer	9/24/2020	18.39	18.4	18.32
PHIL SING INC	Black Hammer	9/24/2020	0.9	0.901	0.895
MM2 Asia	Black Inverted Hammer	9/24/2020	0.171	0.193	0.171
Tiong Woon	White Hammer	9/24/2020	0.4	0.4	0.38
IFAST	White Inverted Hammer	9/24/2020	2.28	2.33	2.26
Jardine C&C	White Inverted Hammer	9/24/2020	18.09	18.36	18.03

Hammer 2020-09-23

Symbol	Type	Date	Close	High	Low
DLC SG5xLong NetEase	Black Hammer	9/23/2020	0.78	0.785	0.765
Creative	Black Inverted Hammer	9/23/2020	2.4	2.45	2.4
DLC SG5xShort DBS	Black Inverted Hammer	9/23/2020	0.46	0.49	0.46
Ascott Trust	White Hammer	9/23/2020	0.915	0.915	0.9
Hong Lai Huat	White Hammer	9/23/2020	0.153	0.153	0.146

Hammer 2020-09-21

Symbol	Type	Date	Close	High	Low
DLC SG5xLong DBS	Black Inverted Hammer	9/21/2020	0.3	0.32	0.3
Raffles Edu	Black Inverted Hammer	9/21/2020	0.176	0.184	0.176
Centurion	White Hammer	9/21/2020	0.35	0.35	0.33
DLC SG5xShortDBS A	White Hammer	9/21/2020	1.17	1.17	1.09

Hammer 2020-09-18

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Black Hammer	9/18/2020	3.28	3.29	3.25
Creative	Black Hammer	9/18/2020	2.48	2.5	2.42
SPDR S&P500 US$	Black Hammer	9/18/2020	335.33	335.58	334.05
Asian Pay Tv Tr	Black Inverted Hammer	9/18/2020	0.125	0.13	0.125
Ascott Trust	White Hammer	9/18/2020	0.95	0.95	0.93
DLC SG5xLong HKEx	White Hammer	9/18/2020	2.89	2.89	2.84
DLC SG5xLong Wilmar	White Hammer	9/18/2020	0.22	0.22	0.205
Japfa	White Hammer	9/18/2020	0.605	0.605	0.59
DLC SG5xShort DBS	White Inverted Hammer	9/18/2020	0.445	0.455	0.44
Great Eastern	White Inverted Hammer	9/18/2020	18.54	18.6	18.53

Hammer 2020-09-17

Symbol	Type	Date	Close	High	Low
Food Empire	Black Hammer	9/17/2020	0.595	0.6	0.58
HPH Trust SGD	Black Hammer	9/17/2020	0.168	0.169	0.164
JMH USD	Black Hammer	9/17/2020	41.5	41.59	40.79
PHIL SING INC	Black Hammer	9/17/2020	0.909	0.91	0.905
DLC SG5xLong SGX	Black Inverted Hammer	9/17/2020	0.198	0.205	0.198
DLC SG5xLong Sunny	Black Inverted Hammer	9/17/2020	0.092	0.099	0.092
DLC SG5xLongGeely B	Black Inverted Hammer	9/17/2020	0.49	0.54	0.49
PARKWAYLIFE REIT	Black Inverted Hammer	9/17/2020	4.13	4.25	4.13
UOB	Black Inverted Hammer	9/17/2020	19.2	19.35	19.2
Alibaba MB eCW210202	White Inverted Hammer	9/17/2020	0.145	0.15	0.144

Hammer 2020-09-15

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	9/15/2020	1.258	1.26	1.253
China Everbright	Black Hammer	9/15/2020	0.23	0.235	0.22
Avi-Tech	Black Inverted Hammer	9/15/2020	0.415	0.43	0.415
CityDev	Black Inverted Hammer	9/15/2020	7.96	8.09	7.96
HPL	Black Inverted Hammer	9/15/2020	2.88	2.93	2.88
Mun Siong Engg	Black Inverted Hammer	9/15/2020	0.057	0.066	0.057
Hong Fok	White Hammer	9/15/2020	0.645	0.645	0.625
Keppel Corp	White Inverted Hammer	9/15/2020	4.14	4.2	4.12

Hammer 2020-09-14

Symbol	Type	Date	Close	High	Low
BH Global^	Black Hammer	9/14/2020	0.385	0.425	0.3
Bukit Sembawang	Black Hammer	9/14/2020	3.68	3.69	3.65
DLC SG5xLong Meituan	Black Hammer	9/14/2020	0.585	0.6	0.55
Global Palm Res	Black Hammer	9/14/2020	0.09	0.092	0.07
QAF	Black Inverted Hammer	9/14/2020	0.945	0.97	0.945
DLC SG5xShort DBS	White Hammer	9/14/2020	0.4	0.4	0.385
Frasers Cpt Tr	White Hammer	9/14/2020	2.68	2.68	2.62
TIH	White Hammer	9/14/2020	0.225	0.225	0.205
DLC SG5xLong HKEx	White Inverted Hammer	9/14/2020	3.03	3.15	2.98
DLC SG7xLongHSI220225	White Inverted Hammer	9/14/2020	0.189	0.198	0.188
HSI24800MBeCW201029	White Inverted Hammer	9/14/2020	0.132	0.144	0.129
SBS Transit	White Inverted Hammer	9/14/2020	2.79	2.82	2.78

Hammer 2020-09-11

Symbol	Type	Date	Close	High	Low
AMTD IB OV	Black Hammer	9/11/2020	16.6	16.8	15.8
IS ASIA HYG S$D	Black Hammer	9/11/2020	14.06	14.07	14.04
ARA HTrust USD	Black Inverted Hammer	9/11/2020	0.34	0.36	0.34
DLC SG5xLong Venture	Black Inverted Hammer	9/11/2020	0.52	0.535	0.52
GLD US$	White Hammer	9/11/2020	182.82	182.82	182.02
IS ASIA HYG US$	White Hammer	9/11/2020	10.29	10.29	10.24
Multi-Chem	White Hammer	9/11/2020	1.19	1.19	1.1
STI ETF	White Hammer	9/11/2020	2.523	2.523	2.507
Wee Hur	White Hammer	9/11/2020	0.185	0.185	0.176
Wilmar Intl	White Hammer	9/11/2020	4.2	4.2	4.09
Bumitama Agri	White Inverted Hammer	9/11/2020	0.505	0.52	0.5

Hammer 2020-09-09

Symbol	Type	Date	Close	High	Low
CapitaMall Trust	Black Hammer	9/9/2020	1.95	1.96	1.93
Geo Energy Res	Black Inverted Hammer	9/9/2020	0.11	0.117	0.11
Avi-Tech	White Hammer	9/9/2020	0.43	0.43	0.41
DLC SG5xLong Sunny	White Hammer	9/9/2020	0.07	0.07	0.066
G Invacom	White Hammer	9/9/2020	0.097	0.097	0.092
GLD US$	White Inverted Hammer	9/9/2020	181.48	192.07	180.8
IS MS INDIA S$D	White Inverted Hammer	9/9/2020	11.46	11.5	11.45
XT MSCHINA US$	White Inverted Hammer	9/9/2020	21.7	21.75	21.69

Hammer 2020-09-08

Symbol	Type	Date	Close	High	Low
DLC SG5xLong HKEx	Black Hammer	9/8/2020	2.95	3.07	2.65
DLC SG7xLongHSC210723	Black Hammer	9/8/2020	0.153	0.155	0.143
TencentMBeCW210202	Black Hammer	9/8/2020	0.245	0.25	0.235
CapitaMall Trust	Black Inverted Hammer	9/8/2020	1.97	2.01	1.97
Dasin Retail Tr	Black Inverted Hammer	9/8/2020	0.795	0.82	0.795
JSH USD	Black Inverted Hammer	9/8/2020	19.83	20.06	19.83
OCBC Bank	Black Inverted Hammer	9/8/2020	8.6	8.71	8.6
UOB	Black Inverted Hammer	9/8/2020	19.45	19.62	19.45
JD MB eCW201103	White Hammer	9/8/2020	0.21	0.21	0.195
Vibrant Group	White Hammer	9/8/2020	0.09	0.09	0.083
Zheneng Jinjiang	White Hammer	9/8/2020	0.575	0.575	0.55
AF Global	White Inverted Hammer	9/8/2020	0.083	0.088	0.081
DLC SG5xLong Sunny	White Inverted Hammer	9/8/2020	0.069	0.073	0.067
DLC SG5xShortAAC B	White Inverted Hammer	9/8/2020	0.615	0.675	0.6
PanUnited	White Inverted Hammer	9/8/2020	0.29	0.3	0.285
QAF	White Inverted Hammer	9/8/2020	0.96	0.99	0.95
ST Engineering	White Inverted Hammer	9/8/2020	3.41	3.44	3.4
Wilmar Intl	White Inverted Hammer	9/8/2020	4.38	4.41	4.37

Hammer 2020-09-01

Symbol	Type	Date	Close	High	Low
JSH USD	Black Hammer	9/1/2020	20.28	20.4	20
DLC SG5xLong CSPC	Black Inverted Hammer	9/1/2020	0.23	0.255	0.23
Hock Lian Seng	Black Inverted Hammer	9/1/2020	0.23	0.25	0.23
IS ASIA BND US$	White Hammer	9/1/2020	11.23	11.23	11.18
Tiong Woon	White Hammer	9/1/2020	0.405	0.405	0.39