Hammer 2010-07-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Black Hammer	7/30/2010	1.18	1.19	1.15
CREATIVE TECHNOLOGY LTD	Black Hammer	7/30/2010	4.04	4.05	4.01
SINGTEL	Black Hammer	7/30/2010	3.12	3.13	3.08
HOTEL ROYAL LTD	Black Inverted Hammer	7/30/2010	2.36	2.39	2.36
ASCENDAS REAL ESTATE INV TRUST	White Hammer	7/30/2010	2.12	2.12	2.07
DBXT MSCI CHINA TRN ETF 10	White Hammer	7/30/2010	11.82	11.82	11.79
DUKANG DISTILLERS HLDGS LTD	White Hammer	7/30/2010	0.78	0.78	0.75

Hammer 2010-07-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Black Hammer	7/29/2010	1.19	1.2	1.17
DBXT S&P CNX NIFTY ETF 10	Black Hammer	7/29/2010	117.75	118	116.84
SIA ENGINEERING CO LTD	White Hammer	7/29/2010	4.11	4.11	4.07

Hammer 2010-07-28

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	7/28/2010	7.4	7.41	7.35
RAFFLES MEDICAL GROUP LTD	Black Hammer	7/28/2010	1.95	1.96	1.92
SIA ENGINEERING CO LTD	Black Hammer	7/28/2010	4.1	4.11	4.04
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	7/28/2010	1.29	1.34	1.29
CHINA XLX FERTILISER LTD.	Black Inverted Hammer	7/28/2010	0.525	0.54	0.525
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	7/28/2010	35.1	35.6	35.1
THOMSON MEDICAL CENTRE LIMITED	Black Inverted Hammer	7/28/2010	0.83	0.85	0.83
SINGAPORE PRESS HLDGS LTD	White Hammer	7/28/2010	4.08	4.08	4.05
UNITED OVERSEAS BANK LTD	White Inverted Hammer	7/28/2010	19.7	19.92	19.68

Hammer 2010-07-27

Symbol	Type	Date	Close	High	Low
STX PAN OCEAN CO. LTD.	Black Hammer	7/27/2010	14	14.04	13.88
UOL GROUP LIMITED	Black Inverted Hammer	7/27/2010	3.92	3.96	3.92
LYXOR KOREA 10	White Inverted Hammer	7/27/2010	4.26	4.29	4.25
RAFFLES EDUCATION CORP LIMITED	White Inverted Hammer	7/27/2010	0.295	0.305	0.29

Hammer 2010-07-26

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Black Inverted Hammer	7/26/2010	0.525	0.54	0.525
LONGCHEER HOLDINGS LIMITED	Black Inverted Hammer	7/26/2010	0.72	0.74	0.72
SEMBCORP INDUSTRIES LTD	White Hammer	7/26/2010	4.29	4.29	4.26
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	7/26/2010	0.375	0.39	0.37
HLN TECHNOLOGIES LIMITED	White Inverted Hammer	7/26/2010	0.24	0.25	0.235
PEC LTD.	White Inverted Hammer	7/26/2010	0.86	0.885	0.85
STRAITS ASIA RESOURCES LIMITED	White Inverted Hammer	7/26/2010	2.03	2.07	2.02
TOTAL ACCESS COMM PUB CO LTD	White Inverted Hammer	7/26/2010	1.3	1.36	1.29

Hammer 2010-07-23

Symbol	Type	Date	Close	High	Low
PARKWAY HLDGS LTD	Black Hammer	7/23/2010	3.88	3.89	3.85
THOMSON MEDICAL CENTRE LIMITED	Black Hammer	7/23/2010	0.79	0.795	0.78
MCL LAND LIMITED	Black Inverted Hammer	7/23/2010	1.82	1.86	1.82
WING TAI HLDGS LTD	Black Inverted Hammer	7/23/2010	1.72	1.76	1.72
Z-OBEE HOLDINGS LIMITED	Black Inverted Hammer	7/23/2010	0.42	0.44	0.42
BUKIT SEMBAWANG ESTATES LTD	White Hammer	7/23/2010	4.89	4.89	4.86
PSL HOLDINGS LTD	White Hammer	7/23/2010	0.35	0.35	0.33
SINGTEL	White Hammer	7/23/2010	3.09	3.09	3.05
DBXT S&P 500 SHORT ETF 10	White Inverted Hammer	7/23/2010	53	53.15	52.95
LHT HOLDINGS LIMITED	White Inverted Hammer	7/23/2010	0.065	0.075	0.06

Hammer 2010-07-22

Symbol	Type	Date	Close	High	Low
KEPPEL LAND LIMITED	Black Hammer	7/22/2010	4.16	4.17	4.1
SINGAPORE AIRLINES LTD 200	Black Hammer	7/22/2010	14.68	14.7	14.64
HONG LEONG FINANCE LIMITED	Black Inverted Hammer	7/22/2010	3.02	3.07	3.02
SINGAPORE EXCHANGE LIMITED	White Hammer	7/22/2010	7.4	7.4	7.33
VENTURE CORPORATION LIMITED	White Hammer	7/22/2010	9.4	9.4	9.32

Hammer 2010-07-21

Symbol	Type	Date	Close	High	Low
HWA HONG CORPORATION LIMITED	Black Hammer	7/21/2010	0.615	0.62	0.6
KEPPEL LAND LIMITED	Black Hammer	7/21/2010	4.18	4.2	4.1
OSIM INTERNATIONAL LTD	Black Hammer	7/21/2010	1.01	1.02	0.98
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	7/21/2010	4.09	4.13	4.09
NEPTUNE ORIENT LINES LIMITED	Black Inverted Hammer	7/21/2010	1.98	2.02	1.98
SOUND GLOBAL LTD.	Black Inverted Hammer	7/21/2010	0.745	0.765	0.745
SC GLOBAL DEVELOPMENTS LTD	White Inverted Hammer	7/21/2010	1.64	1.68	1.63

Hammer 2010-07-20

Symbol	Type	Date	Close	High	Low
RIVERSTONE HOLDINGS LIMITED	Black Hammer	7/20/2010	0.55	0.555	0.535
SINGTEL 100	Black Hammer	7/20/2010	3.09	3.1	3.06
UMS HOLDINGS LIMITED	Black Inverted Hammer	7/20/2010	0.41	0.425	0.41
DBXT S&P 500 SHORT ETF 10	White Hammer	7/20/2010	54.51	54.51	54.2
SINGAPORE PRESS HLDGS LTD	White Hammer	7/20/2010	4.06	4.06	4.03
SINGTEL	White Hammer	7/20/2010	3.1	3.1	3.06
CIMB FTSE ASEAN40 100	White Inverted Hammer	7/20/2010	8.77	8.82	8.75
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	7/20/2010	0.615	0.635	0.61
KHONG GUAN FLOUR MILLING LTD	White Inverted Hammer	7/20/2010	1.47	1.5	1.46
PEC LTD.	White Inverted Hammer	7/20/2010	0.815	0.835	0.81
SUNPOWER GROUP LTD.	White Inverted Hammer	7/20/2010	0.215	0.235	0.21

Hammer 2010-07-19

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Black Hammer	7/19/2010	6.95	6.98	6.88
SP AUSNET	Black Hammer	7/19/2010	0.955	0.96	0.94
SPDR GOLD SHARES	Black Hammer	7/19/2010	116.94	117	116.68
BRIGHT WORLD PRECISION MAC LTD	Black Inverted Hammer	7/19/2010	0.22	0.235	0.22
GP INDUSTRIES LIMITED	Black Inverted Hammer	7/19/2010	0.45	0.47	0.45
HSU FU CHI INTERNATIONAL LTD	Black Inverted Hammer	7/19/2010	2.3	2.39	2.3
CHINA FARM EQUIPMENT LIMITED	White Hammer	7/19/2010	0.28	0.28	0.26
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	7/19/2010	0.315	0.33	0.31
FRENCKEN GROUP LIMITED	White Inverted Hammer	7/19/2010	0.35	0.375	0.34
HENG LONG INTERNATIONAL LTD.	White Inverted Hammer	7/19/2010	0.325	0.345	0.32
RAMBA ENERGY LIMITED	White Inverted Hammer	7/19/2010	0.39	0.4	0.385
Z-OBEE HOLDINGS LIMITED	White Inverted Hammer	7/19/2010	0.415	0.425	0.41

Hammer 2010-07-16

Symbol	Type	Date	Close	High	Low
DBXT FTXINHUA CHINA 25 ETF 10	Black Hammer	7/16/2010	28.66	28.68	28.58
SIA ENGINEERING CO LTD	Black Hammer	7/16/2010	4.11	4.14	4
SINGAPORE EXCHANGE LIMITED	Black Hammer	7/16/2010	7.55	7.56	7.52
SAMUDERA SHIPPING LINE LTD	Black Inverted Hammer	7/16/2010	0.2	0.215	0.2
JARDINE MATHESON HLDGS LTD	White Hammer	7/16/2010	40.3	40.3	39.8
LYXOR CHINA H 10	White Hammer	7/16/2010	14.77	14.77	14.68
SINGAPORE AIRLINES LTD	White Hammer	7/16/2010	15.02	15.02	14.9
KTL GLOBAL LIMITED	White Inverted Hammer	7/16/2010	0.375	0.395	0.365

Hammer 2010-07-15

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	7/15/2010	1.08	1.09	1.06
CH OFFSHORE LTD	Black Hammer	7/15/2010	0.54	0.545	0.52
BUKIT SEMBAWANG ESTATES LTD	White Hammer	7/15/2010	4.8	4.8	4.75
SIA ENGINEERING CO LTD	White Hammer	7/15/2010	4.14	4.14	4.11
SINGAPORE AIRLINES LTD 200	White Hammer	7/15/2010	15.08	15.08	14.98
WILMAR INTERNATIONAL LIMITED	White Hammer	7/15/2010	6.16	6.16	6.09
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	7/15/2010	0.74	0.755	0.735
R H ENERGY LTD.	White Inverted Hammer	7/15/2010	0.14	0.15	0.135
UNITED OVERSEAS BANK LTD	White Inverted Hammer	7/15/2010	19.8	20	19.78

Hammer 2010-07-14

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	7/14/2010	5.49	5.5	5.45
KEPPEL LAND LIMITED	Black Hammer	7/14/2010	4.08	4.09	4.04
LYXOR KOREA 10	Black Hammer	7/14/2010	4.16	4.17	4.12
IS MSCI INDIA 100	Black Inverted Hammer	7/14/2010	7.04	7.12	7.04
MANDARIN ORIENTAL INTL LTD	White Hammer	7/14/2010	1.46	1.46	1.43
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	7/14/2010	1.82	1.85	1.81

Hammer 2010-07-13

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Black Hammer	7/13/2010	0.54	0.545	0.53
GOLDEN AGRI-RESOURCES LTD	Black Hammer	7/13/2010	0.535	0.54	0.525
JARDINE MATHESON HLDGS LTD	Black Hammer	7/13/2010	40	40.3	39.12
OLAM INTERNATIONAL LIMITED	Black Hammer	7/13/2010	2.65	2.66	2.62
SPDR GOLD SHARES	Black Hammer	7/13/2010	118.1	118.4	117.46
GP INDUSTRIES LIMITED	Black Inverted Hammer	7/13/2010	0.45	0.47	0.45
UNITED OVERSEAS BANK LTD	White Hammer	7/13/2010	19.84	19.84	19.64
BBR HOLDINGS (S) LTD	White Inverted Hammer	7/13/2010	0.225	0.235	0.22
GOODPACK LIMITED	White Inverted Hammer	7/13/2010	1.67	1.69	1.66
SINGAPURA FINANCE LTD	White Inverted Hammer	7/13/2010	1.53	1.56	1.52

Hammer 2010-07-12

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Black Hammer	7/12/2010	1.32	1.33	1.3
DBXT MSCI TAIWAN ETF 10	Black Hammer	7/12/2010	15.43	15.44	15.4
HYFLUX WATER TRUST	Black Hammer	7/12/2010	0.66	0.665	0.65
RIVERSTONE HOLDINGS LIMITED	Black Hammer	7/12/2010	0.54	0.545	0.53
SINGAPORE TECH ENGINEERING LTD	Black Hammer	7/12/2010	3.29	3.3	3.25
AUSGROUP LIMITED	Black Inverted Hammer	7/12/2010	0.52	0.535	0.52
CHINA ERATAT SPORTS FASHIONLTD	Black Inverted Hammer	7/12/2010	0.155	0.17	0.155
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	7/12/2010	0.535	0.555	0.535
OTTO MARINE LIMITED	Black Inverted Hammer	7/12/2010	0.415	0.43	0.415
SINGAPORE LAND LIMITED	Black Inverted Hammer	7/12/2010	6.57	6.64	6.57
FRASER AND NEAVE LIMITED	White Hammer	7/12/2010	5.47	5.47	5.38
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	7/12/2010	0.435	0.45	0.43
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	7/12/2010	4.7	4.76	4.68
CHINA MERCHANTS HLDGS(PACIFIC)	White Inverted Hammer	7/12/2010	0.72	0.755	0.705
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	7/12/2010	4.18	4.27	4.17
DBS GROUP HOLDINGS LTD	White Inverted Hammer	7/12/2010	14.38	14.6	14.3
DELONG HOLDINGS LIMITED	White Inverted Hammer	7/12/2010	0.38	0.395	0.375
FINANCIAL ONE CORP.	White Inverted Hammer	7/12/2010	0.42	0.43	0.415
SIN GHEE HUAT CORPORATION LTD.	White Inverted Hammer	7/12/2010	0.235	0.245	0.23
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	7/12/2010	14.84	14.9	14.82

Hammer 2010-07-09

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	7/9/2010	11	11.04	10.88
SEMBCORP INDUSTRIES LTD	Black Hammer	7/9/2010	4.24	4.25	4.2
CEREBOS PACIFIC LIMITED	Black Inverted Hammer	7/9/2010	4.09	4.13	4.09
SINGTEL	White Hammer	7/9/2010	3.09	3.09	3.05
STX PAN OCEAN CO.LTD.	White Inverted Hammer	7/9/2010	13.14	13.22	13.12

Hammer 2010-07-07

Symbol	Type	Date	Close	High	Low
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	7/7/2010	12.9	13.14	12.9
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	7/7/2010	0.79	0.805	0.785
ECOWISE HOLDINGS LIMITED	White Inverted Hammer	7/7/2010	0.155	0.165	0.15
SEMBCORP MARINE LTD	White Inverted Hammer	7/7/2010	3.81	3.86	3.8

Hammer 2010-07-06

Symbol	Type	Date	Close	High	Low
TAI SIN ELECTRIC LIMITED	Black Hammer	7/6/2010	0.22	0.225	0.21
RAFFLES MEDICAL GROUP LTD	White Hammer	7/6/2010	1.85	1.85	1.81
CEREBOS PACIFIC LIMITED	White Inverted Hammer	7/6/2010	4.06	4.08	4.05
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	7/6/2010	30.74	31.28	30.54
SP AUSNET	White Inverted Hammer	7/6/2010	0.92	0.935	0.915
SYNEAR FOOD HOLDINGS LIMITED	White Inverted Hammer	7/6/2010	0.24	0.25	0.235

Hammer 2010-07-05

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Black Hammer	7/5/2010	0.815	0.82	0.795
CITY DEVELOPMENTS LIMITED	Black Hammer	7/5/2010	11.06	11.1	10.96
GREAT EASTERN HLDGS LTD	Black Hammer	7/5/2010	16.96	17	16.82
CHINA FISHERY GROUP LIMITED	White Hammer	7/5/2010	2	2	1.96
COSCO CORPORATION (S) LTD	White Hammer	7/5/2010	1.45	1.45	1.42
DBXT S&P 500 SHORT ETF 10	White Hammer	7/5/2010	57.18	57.18	56.96
HOTEL ROYAL LTD R200	White Hammer	7/5/2010	0.89	0.89	0.835
ASL MARINE HOLDINGS LTD	White Inverted Hammer	7/5/2010	0.82	0.84	0.815
CAPITAMALL TRUST	White Inverted Hammer	7/5/2010	1.93	1.95	1.92
DELONG HOLDINGS LIMITED	White Inverted Hammer	7/5/2010	0.365	0.4	0.36
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	7/5/2010	0.705	0.73	0.7

Hammer 2010-07-02

Symbol	Type	Date	Close	High	Low
RAFFLES MEDICAL GROUP LTD	Black Hammer	7/2/2010	1.8	1.81	1.77
COSCO CORPORATION (S) LTD	Black Inverted Hammer	7/2/2010	1.43	1.47	1.43
ECS HOLDINGS LIMITED	Black Inverted Hammer	7/2/2010	0.525	0.55	0.525
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	7/2/2010	4.89	4.98	4.89
TEE INTERNATIONAL LIMITED	Black Inverted Hammer	7/2/2010	0.35	0.38	0.35
HOTEL ROYAL LTD R	White Hammer	7/2/2010	0.9	0.9	0.875
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	7/2/2010	0.21	0.22	0.205
HONG LEONG ASIA LTD.	White Inverted Hammer	7/2/2010	3.31	3.37	3.29
HYFLUX LTD	White Inverted Hammer	7/2/2010	3.17	3.2	3.16
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	7/2/2010	1.92	1.96	1.91
TIGER AIRWAYS HOLDINGS LIMITED	White Inverted Hammer	7/2/2010	1.82	1.85	1.81

Hammer 2010-07-01

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD 250	Black Hammer	7/1/2010	0.24	0.245	0.225
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	7/1/2010	1.34	1.35	1.31
CHINA FISHERY GROUP LIMITED	Black Hammer	7/1/2010	1.95	1.96	1.92
LYXOR ETF DOW JONES IA 10	Black Hammer	7/1/2010	9.89	9.9	9.86
CH OFFSHORE LTD	White Hammer	7/1/2010	0.545	0.545	0.53
SINGAPORE AIRLINES LTD	White Hammer	7/1/2010	14.46	14.46	14.32
GENTING SINGAPORE PLC	White Inverted Hammer	7/1/2010	1.18	1.2	1.17