I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Friday, November 30, 2012

Hammer 2012-11-29

Symbol TypeDateCloseHighLow
SUNTEC REAL ESTATE INV TRUSTBlack Inverted Hammer11/29/20121.5951.6151.595
AIMS AMP CAP INDUSTRIAL REITWhite Inverted Hammer11/29/20121.431.451.425
ASCENDAS REAL ESTATE INV TRUSTWhite Inverted Hammer11/29/20122.392.432.38
SIA ENGINEERING CO LTDWhite Inverted Hammer11/29/20124.294.314.28
STRAITS TRADING CO. LTDWhite Inverted Hammer11/29/20123.73.83.66

Thursday, November 29, 2012

Hammer 2012-11-28

Symbol TypeDateCloseHighLow
DBS MB ECW130204White Hammer11/28/20120.1420.1420.133
VENTURE CORPORATION LIMITEDWhite Inverted Hammer11/28/20127.687.747.65

Wednesday, November 28, 2012

Hammer 2012-11-28

Symbol TypeDateCloseHighLow
CHANGJIANG FERTILIZER HLGS LTDBlack Hammer11/27/20120.1080.110.104
DBXT MSCI THAILAND TRN ETF 10Black Hammer11/27/201219.2119.2419.13
FRASERS COMMERCIAL TRUSTBlack Hammer11/27/20121.2351.241.22
GUOCOLEISURE LIMITEDBlack Hammer11/27/20120.60.6050.59
YEO HIAP SENG LTDBlack Inverted Hammer11/27/20123.974.053.97
JAYA HOLDINGS LTDWhite Hammer11/27/20120.5450.5450.53
RIVERSTONE HOLDINGS LIMITEDWhite Hammer11/27/20120.4250.4250.405
SINGAPORE AIRLINES LTDWhite Hammer11/27/201210.510.510.42
BLUMONT GROUP LTD.White Inverted Hammer11/27/20120.1230.1260.122
KEPPEL TELE & TRANWhite Inverted Hammer11/27/20121.2951.311.29
VENTURE CORPORATION LIMITEDWhite Inverted Hammer11/27/20127.657.77.63

Tuesday, November 27, 2012

Hammer 2012-11-26

Symbol TypeDateCloseHighLow
OLAM MB ECW130603Black Hammer11/26/20120.10.1010.096
AZEUS SYSTEMS HOLDINGS LTD.Black Inverted Hammer11/26/20120.0780.0850.078
VENTURE CORPORATION LIMITEDBlack Inverted Hammer11/26/20127.637.77.63
CAPITACOMMERCIAL TRUSTWhite Hammer11/26/20121.591.591.57
PEOPLE'S FOOD HOLDINGS LIMITEDWhite Hammer11/26/20121.0951.0951.06
SARIN TECHNOLOGIES LTDWhite Hammer11/26/20120.920.920.905
WING TAI HLDGS LTDWhite Hammer11/26/20121.741.741.705
YANLORD MB ECW130201White Inverted Hammer11/26/20120.0470.0510.045

Saturday, November 24, 2012

Hammer 2012-11-23

Symbol TypeDateCloseHighLow
GUOCOLAND LIMITEDBlack Hammer11/23/20122.42.412.28
SAMUDERA SHIPPING LINE LTDBlack Hammer11/23/20120.160.1610.156
BEST WORLD INTERNATIONAL LTDBlack Inverted Hammer11/23/20120.1550.1780.155
CHINA AVIATION OIL(S) CORP LTDWhite Hammer11/23/20120.950.950.93
SATS LTD.White Hammer11/23/20122.752.752.71
DBXT S&P 500 SHORT ETF 10White Inverted Hammer11/23/201236.0736.1636.04
HUTCHISON PORT HOLDINGS TRUSTWhite Inverted Hammer11/23/20120.7550.7750.75
SARIN TECHNOLOGIES LTDWhite Inverted Hammer11/23/20120.920.950.915
SINGAPORE PRESS HLDGS LTDWhite Inverted Hammer11/23/20124.084.14.07
TECHNICS OIL & GAS LIMITEDWhite Inverted Hammer11/23/20121.0251.0451.02
TT INTERNATIONAL LIMITEDWhite Inverted Hammer11/23/20120.1180.1210.117

Thursday, November 22, 2012

Hammer 2012-11-22

Symbol TypeDateCloseHighLow
FTSECHINAA50 7800 MBECW130429Black Hammer11/22/20120.0650.0660.062
VENTURE CORPORATION LIMITEDWhite Inverted Hammer11/22/20127.667.687.65
WBL CORPORATION LIMITEDWhite Inverted Hammer11/22/20123.513.563.5

Hammer 2012-11-21

Symbol TypeDateCloseHighLow
CHINA MINZHONG FOOD CORP LTDBlack Hammer11/21/20120.7950.80.78
COURTS ASIA LIMITEDBlack Hammer11/21/20120.750.7550.7
JARDINE MATHESON HLDGS LTDBlack Hammer11/21/201258.358.3357.94
STARHUB LTDBlack Hammer11/21/20123.593.613.52
CAPITACOMMERCIAL TRUSTWhite Hammer11/21/20121.5951.5951.55
Q & M DENTAL GROUP (S) LIMITEDWhite Hammer11/21/20120.3150.3150.295
SINGAPORE PRESS HLDGS LTDWhite Hammer11/21/20124.084.084.05
ASCENDAS INDIA TRUSTWhite Inverted Hammer11/21/20120.7550.770.75
GAYLIN HOLDINGS LIMITEDWhite Inverted Hammer11/21/20120.3750.3950.37
GREAT EASTERN HLDGS LTDWhite Inverted Hammer11/21/201214.9414.9614.93
HOTEL PROPERTIES LTDWhite Inverted Hammer11/21/20122.532.562.52
KSH HOLDINGS LIMITEDWhite Inverted Hammer11/21/20120.3350.350.33

Wednesday, November 21, 2012

Hammer 2012-11-20

Symbol TypeDateCloseHighLow
THAI BEVERAGE PUBLIC CO LTDBlack Hammer11/20/20120.40.4050.39
DBXT FTSE VIETNAM ETF 10Black Inverted Hammer11/20/201219.6719.7819.67
LI HENG CHEM FIBRE TECH LTDBlack Inverted Hammer11/20/20120.1260.140.126
MANDARIN ORIENTAL INTL LTDBlack Inverted Hammer11/20/20121.341.361.34
OCBC BK BP ECW130103ABlack Inverted Hammer11/20/20120.440.460.44
STX OSV HOLDINGS LIMITEDBlack Inverted Hammer11/20/20121.3251.361.325
DBS MB ECW130204White Hammer11/20/20120.1170.1170.113
FRASER AND NEAVE LIMITEDWhite Hammer11/20/20129.399.399.35
SINGAPORE PRESS HLDGS LTDWhite Hammer11/20/20124.084.084.05
LONGCHEER HOLDINGS LIMITEDWhite Inverted Hammer11/20/20120.10.110.097
MAPLETREE INDUSTRIAL TRUSTWhite Inverted Hammer11/20/20121.3551.371.35
OLAM BP ECW130403White Inverted Hammer11/20/20120.020.0250.018
SEMBCORP MARINE LTDWhite Inverted Hammer11/20/20124.194.244.18
SINGAPORE AIRLINES LTD 200White Inverted Hammer11/20/201210.310.3310.29
SUNNINGDALE TECH LTDWhite Inverted Hammer11/20/20120.1180.1240.117
TECHNICS OIL & GAS LIMITEDWhite Inverted Hammer11/20/20120.991.010.985

Hammer 2012-11-19

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTBlack Inverted Hammer11/19/20121.2651.2851.265
DBXT MSCI INDONESIA ETF 10Black Inverted Hammer11/19/201215.1915.5915.19
KEPCORP BP EPW130103Black Inverted Hammer11/19/20120.140.1490.14
SEMBCORP MARINE LTDBlack Inverted Hammer11/19/20124.134.184.13
WILMAR MB ECW130102Black Inverted Hammer11/19/20120.0360.040.036
CAPITACOMMERCIAL TRUSTWhite Hammer11/19/20121.5951.5951.575
CHANGJIANG FERTILIZER HLGS LTDWhite Hammer11/19/20120.110.110.105
OVERSEAS UNION ENTERPRISE LTDWhite Hammer11/19/20122.652.652.61
UOB-KAY HIAN HOLDINGS LIMITEDWhite Hammer11/19/20121.5751.5751.56
GENTING SP.ES.1211White Inverted Hammer11/19/20121.2351.251.23

Saturday, November 17, 2012

Hammer 2012-11-16

Symbol TypeDateCloseHighLow
OCBC BK 5.1%NCPS 100Black Hammer11/16/2012104.88104.89104.84
R H ENERGY LTD.Black Hammer11/16/20120.1390.140.125
CITY DEVELOPMENTS LIMITEDBlack Inverted Hammer11/16/20121111.1911
COSCO CORPORATION (S) LTDBlack Inverted Hammer11/16/20120.8550.8750.855
DBXT S&P 500 SHORT ETF 10Black Inverted Hammer11/16/201237.0937.1437.09
ASCOTT RESIDENCE TRUSTWhite Hammer11/16/20121.281.281.255
SUNTEC REAL ESTATE INV TRUSTWhite Hammer11/16/20121.531.531.51
UOB-KAY HIAN HOLDINGS LIMITEDWhite Hammer11/16/20121.5751.5751.56
WEIYE HOLDINGS LIMITEDWhite Hammer11/16/20120.0580.0580.044
YONGNAM HOLDINGS LIMITEDWhite Hammer11/16/20120.2350.2350.22
FRASER AND NEAVE LIMITEDWhite Inverted Hammer11/16/20129.289.369.26
HEALTH MANAGEMENT INTL LTDWhite Inverted Hammer11/16/20120.1130.1180.111
HOE LEONG CORPORATION LTD.White Inverted Hammer11/16/20120.150.160.146
OCBCCAPCORP(2008) 5.1%NCPS 100White Inverted Hammer11/16/2012106.7106.8106.65
SEMBCORP MARINE LTD.ES.1211White Inverted Hammer11/16/20124.144.164.13
SINGAPORE PRESS HLDGS LTDWhite Inverted Hammer11/16/20124.044.064.03
SUPER GROUP LTD.White Inverted Hammer11/16/20122.882.912.87

Friday, November 16, 2012

Hammer 2012-11-15

Symbol TypeDateCloseHighLow
GENTING SINGAPORE PLCWhite Hammer11/15/20121.2051.2051.18
GENTING SP.ES.1211White Hammer11/15/20121.21.21.185
SAPPHIRE CORPORATION LIMITEDWhite Hammer11/15/20120.1140.1140.11
SINGAPORE POST LIMITEDWhite Hammer11/15/20121.1251.1251.09
YAMADA GREEN RESOURCES LIMITEDWhite Hammer11/15/20120.1280.1280.12
HISAKA HOLDINGS LTD.White Inverted Hammer11/15/20120.160.1770.155
THAI BEVERAGE PUBLIC CO LTDWhite Inverted Hammer11/15/20120.4050.420.4
YANLORD MB ECW130201White Inverted Hammer11/15/20120.0370.040.036

Wednesday, November 14, 2012

Hammer 2012-11-14

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTBlack Hammer11/14/20121.521.5251.505
DBXT IBOXX SOV EURO ETF 5Black Hammer11/14/2012237.39238.69234.2
HONGKONG LAND HOLDINGS LIMITEDBlack Hammer11/14/20126.626.646.55
PENGUIN INTERNATIONAL LIMITEDBlack Hammer11/14/20120.0710.0750.058
SMRT CORPORATION LTDBlack Hammer11/14/20121.691.6951.68
VENTURE CORPORATION LIMITEDBlack Hammer11/14/20127.747.757.67
ELITE KSB HOLDINGS LIMITEDBlack Inverted Hammer11/14/20120.5950.6150.595
FORTUNE REAL ESTATE INV TRUSTBlack Inverted Hammer11/14/20126.276.46.27
M1 LIMITEDBlack Inverted Hammer11/14/20122.582.622.58
OCBC BK MB ECW130102Black Inverted Hammer11/14/20120.060.0660.06
BANYAN TREE HOLDINGS LIMITEDWhite Hammer11/14/20120.630.630.57
MAPLETREE COMMERCIAL TRUSTWhite Hammer11/14/20121.21.21.17
TREASURY CHINA TRUSTWhite Hammer11/14/20121.481.481.445
GENTING SINGAPORE PLCWhite Inverted Hammer11/14/20121.211.241.2

Tuesday, November 13, 2012

Hammer 2012-11-12

Symbol TypeDateCloseHighLow
HSI 21000 MB EPW121228Black Hammer11/12/20120.080.0810.077
CENTURION CORPORATION LIMITEDBlack Inverted Hammer11/12/20120.1810.190.181
CHINA OILFIELD TEC SVCS GRPLTDBlack Inverted Hammer11/12/20120.0290.0350.029
GLOBAL INVACOM GROUP LIMITEDWhite Hammer11/12/20120.1450.1450.14
GUOCOLAND LIMITEDWhite Hammer11/12/20122.352.352.28
LYXOR CHINA H 10White Hammer11/12/201213.7313.7313.6
SAPPHIRE CORPORATION LIMITEDWhite Inverted Hammer11/12/20120.1150.1310.113
SIA ENGINEERING CO LTDWhite Inverted Hammer11/12/20124.244.264.23

Saturday, November 10, 2012

Hammer 2012-11-09

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTBlack Hammer11/9/20121.5351.541.52
GUOCOLAND LIMITEDBlack Hammer11/9/20122.312.322.28
SEMBCORP MARINE MB ECW130604Black Hammer11/9/20120.060.0610.057
GREAT EASTERN HLDGS LTDBlack Inverted Hammer11/9/201215.3515.3915.35
SEROJA INVESTMENTS LIMITEDWhite Hammer11/9/20120.1650.1650.16
LYXOR MSCI TAIWAN INDEX FUND10White Inverted Hammer11/9/20120.920.9320.917
SINGAPURA FINANCE LTDWhite Inverted Hammer11/9/20121.5051.521.5

Thursday, November 8, 2012

Hammer 2012-11-08

Symbol TypeDateCloseHighLow
GLOBAL INVACOM GROUP LIMITEDBlack Hammer11/8/20120.1480.1490.144
SUNTEC REAL ESTATE INV TRUSTBlack Hammer11/8/20121.5651.571.555
SINGAPORE PRESS HLDGS LTDBlack Inverted Hammer11/8/20124.034.064.03
CHANGJIANG FERTILIZER HLGS LTDWhite Hammer11/8/20120.10.10.085
HI-P INTERNATIONAL LIMITEDWhite Hammer11/8/20120.810.810.785
SATS LTD.White Hammer11/8/20122.82.82.76
ENVIRO-HUB HOLDINGS LTDWhite Inverted Hammer11/8/20120.0890.0980.085
NEPTUNE ORIENT LINES LIMITEDWhite Inverted Hammer11/8/20121.161.1751.155
SARIN TECHNOLOGIES LTDWhite Inverted Hammer11/8/20120.9851.0050.98
UNITED INDUSTRIAL CORP LTDWhite Inverted Hammer11/8/20122.772.812.76
YEO HIAP SENG LTDWhite Inverted Hammer11/8/20124.234.44.21

Wednesday, November 7, 2012

Hammer 2012-11-07

Symbol TypeDateCloseHighLow
CSE GLOBAL LTDBlack Hammer11/7/20120.850.8550.835
HONG LEONG FINANCE LIMITEDBlack Hammer11/7/20122.482.492.44
EU YAN SANG INTERNATIONAL LTDBlack Inverted Hammer11/7/20120.5850.60.585
OCBC BK S$500M4.5%NCPS 100Black Inverted Hammer11/7/2012102.2102.55102.2
CENTURION CORPORATION LIMITEDWhite Hammer11/7/20120.1860.1860.18
HSI 21000 MB ECW121129White Hammer11/7/20120.1940.1940.164
HSI 21800 UB ECW121228White Hammer11/7/20120.1530.1530.13
FALCON ENERGY GROUP W131102White Inverted Hammer11/7/20120.0040.0160.001
GREAT EASTERN HLDGS LTDWhite Inverted Hammer11/7/201215.4215.615.38
NSL LTD.White Inverted Hammer11/7/20121.4051.451.4
SIA ENGINEERING CO LTDWhite Inverted Hammer11/7/20124.254.34.23

Hammer 2012-11-06

Symbol TypeDateCloseHighLow
HAW PAR CORP LTDBlack Hammer11/6/20126.536.546.45
HSI 22400 MB ECW121228Black Hammer11/6/20120.0910.0940.084
ROTARY ENGINEERING LIMITEDBlack Hammer11/6/20120.40.4050.39
DBS S$800M 4.7% NCPSBlack Inverted Hammer11/6/2012107.8108.2107.8
DBXT S&P CNX NIFTY ETF 10Black Inverted Hammer11/6/2012106.83107.12106.83
GREAT EASTERN HLDGS LTDBlack Inverted Hammer11/6/201215.3815.5215.38
HLN TECHNOLOGIES LIMITEDBlack Inverted Hammer11/6/20120.170.1920.17
OVERSEA-CHINESE BANKING CORPBlack Inverted Hammer11/6/20129.19.189.1
UNITED OVERSEAS BANK LTDBlack Inverted Hammer11/6/201218.2518.3618.25
AURIC PACIFIC GROUP LIMITEDWhite Hammer11/6/20121.111.111.085
YEO HIAP SENG LTDWhite Hammer11/6/20124.144.143.95
HSI 21600 MB EPW121129White Inverted Hammer11/6/20120.0550.0610.053
KHONG GUAN FLOUR MILLING LTDWhite Inverted Hammer11/6/20121.8751.91.865

Hammer 2012-11-05

Symbol TypeDateCloseHighLow
BONVESTS HOLDINGS LTDBlack Hammer11/5/20121.0451.051.03
GOODPACK LIMITEDBlack Hammer11/5/20121.9451.951.925
GSH CORPORATION LIMITEDBlack Hammer11/5/20120.080.0810.077
IPC CORPORATION LIMITEDBlack Hammer11/5/20120.1250.1260.122
ROXY-PACIFIC HOLDINGS LIMITEDBlack Hammer11/5/20120.5150.520.5
SINGAPORE AIRLINES LTDBlack Hammer11/5/201210.4710.510.4
DBXT FTSE VIETNAM ETF 10Black Inverted Hammer11/5/201219.2519.6419.25
KEPPEL TELE & TRANBlack Inverted Hammer11/5/20121.291.321.29
UOB BP EPW130103White Hammer11/5/20120.1280.1280.123
CIVMEC LIMITEDWhite Inverted Hammer11/5/20121.141.1551.135
DBXT MSCI THAILAND TRN ETF 10White Inverted Hammer11/5/201219.2219.2719.2
ELITE KSB HOLDINGS LIMITEDWhite Inverted Hammer11/5/20120.590.60.585
HOTEL PROPERTIES LTDWhite Inverted Hammer11/5/20122.622.642.61
LEADER ENVIRONMENTAL TECH LTDWhite Inverted Hammer11/5/20120.0740.0770.073

Saturday, November 3, 2012

Hammer 2012-11-02

Symbol TypeDateCloseHighLow
WHEELOCK PROPERTIES (S) LTDBlack Hammer11/2/20121.831.8351.815
DBS GROUP HOLDINGS LTDBlack Inverted Hammer11/2/201213.8213.9113.82
GP BATTERIES INT LTDBlack Inverted Hammer11/2/20120.971.0150.97
SWING MEDIA TECHNOLOGY GRP LTDBlack Inverted Hammer11/2/20120.0990.1040.099
COSCO CORPORATION (S) LTDWhite Inverted Hammer11/2/20120.880.8950.875
GLOBAL LOGISTIC PROP LIMITEDWhite Inverted Hammer11/2/20122.72.742.69
HEALTH MANAGEMENT INTL LTDWhite Inverted Hammer11/2/20120.1140.1180.112
MEMTECH INTERNATIONAL LTDWhite Inverted Hammer11/2/20120.0710.0760.07
MIRACH ENERGY LIMITEDWhite Inverted Hammer11/2/20120.0820.0950.081
OSIM INTERNATIONAL LTDWhite Inverted Hammer11/2/20121.651.691.63
SUPERBOWL HOLDINGS LIMITEDWhite Inverted Hammer11/2/20120.480.50.47
VICPLAS INTERNATIONAL LTDWhite Inverted Hammer11/2/20120.0860.090.085
WILMAR INTERNATIONAL LIMITEDWhite Inverted Hammer11/2/20123.113.173.08

Friday, November 2, 2012

Hammer 2012-11-01

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Black Hammer11/1/20121.071.0851.025
CACHE LOGISTICS TRUSTBlack Hammer11/1/20121.2251.231.21
CAPITACOMMERCIAL TRUSTBlack Hammer11/1/20121.571.5751.55
DBS S$800M 4.7% NCPSBlack Hammer11/1/2012108.15108.2108.05
KEPPEL REITBlack Hammer11/1/20121.191.1951.18
SIM LIAN GROUP LIMITEDBlack Hammer11/1/20120.740.7450.725
SUNNINGDALE TECH LTDBlack Hammer11/1/20120.1220.1240.118
SUNTEC REAL ESTATE INV TRUSTBlack Hammer11/1/20121.581.5851.565
HYFLUX 6% CUM PREF CLASS A 10Black Inverted Hammer11/1/2012105.98106.1105.98
NEPTUNE ORIENT LINES.ES.1211Black Inverted Hammer11/1/20121.181.1951.18
BOUSTEAD SINGAPORE LIMITEDWhite Hammer11/1/20120.960.960.94
DBXT S&P 500 SHORT ETF 10White Hammer11/1/201235.8935.8935.8
LYXOR CHINA H 10White Inverted Hammer11/1/201213.8614.0913.82
SCINTRONIX CORPORATION LTD.White Inverted Hammer11/1/20120.0230.0340.019
SINGAPORE LAND LIMITEDWhite Inverted Hammer11/1/20126.856.876.84
VENTURE CORPORATION LIMITEDWhite Inverted Hammer11/1/20127.657.787.63

Thursday, November 1, 2012

Hammer 2012-10-31

Symbol TypeDateCloseHighLow
EZION HOLDINGS LIMITEDBlack Hammer10/31/20121.2951.31.28
GLOBAL INVACOM GROUP LIMITEDBlack Hammer10/31/20120.1580.160.142
HSI 21400 UB ECW121129Black Hammer10/31/20120.1110.1120.108
OLAM INTERNATIONAL LIMITEDBlack Hammer10/31/20121.971.9751.945
SEMBCORP MARINE MB ECW130604Black Hammer10/31/20120.0920.0940.086
SINGAPORE AIRLINES LTDBlack Hammer10/31/201210.610.6110.52
WING TAI HLDGS LTDBlack Hammer10/31/20121.7351.741.715
ASL MARINE HOLDINGS LTDWhite Hammer10/31/20120.6650.6650.645
KEPCORP MB ECW130102White Hammer10/31/20120.0570.0570.05
MTQ CORPORATION LIMITEDWhite Hammer10/31/20120.940.940.9
CAPITAMALL TRUSTWhite Inverted Hammer10/31/20122.112.142.1
DBXT MSCI THAILAND TRN ETF 10White Inverted Hammer10/31/201219.1719.2619.13
LEY CHOON GROUP HLDG LIMITEDWhite Inverted Hammer10/31/20120.1910.1940.19