Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW180412 | Black Hammer | 11/29/2017 | 0.163 | 0.165 | 0.158 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 11/29/2017 | 2.6 | 2.65 | 2.6 |
IFAST CORPORATION LTD. | Black Inverted Hammer | 11/29/2017 | 0.895 | 0.92 | 0.895 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 11/29/2017 | 1.63 | 1.67 | 1.63 |
DASIN RETAIL TRUST | White Hammer | 11/29/2017 | 0.835 | 0.835 | 0.81 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 11/29/2017 | 0.132 | 0.135 | 0.131 |
RH PETROGAS LIMITED | White Inverted Hammer | 11/29/2017 | 0.122 | 0.135 | 0.118 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, November 29, 2017
Hammer 2017-11-29
Tuesday, November 28, 2017
Hammer 2017-11-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHASEN HOLDINGS LIMITED | Black Hammer | 11/28/2017 | 0.076 | 0.078 | 0.061 |
HSI 30400 MB ECW180130 | Black Hammer | 11/28/2017 | 0.136 | 0.138 | 0.117 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 11/28/2017 | 7.51 | 7.52 | 7.48 |
UNITED FOOD HOLDINGS LIMITED | Black Hammer | 11/28/2017 | 0.36 | 0.38 | 0.31 |
DLC SOCGEN5XSHORTHSI 200714 | Black Inverted Hammer | 11/28/2017 | 1.135 | 1.19 | 1.135 |
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 11/28/2017 | 1.63 | 1.665 | 1.63 |
STARHUB LTD | White Hammer | 11/28/2017 | 2.87 | 2.87 | 2.82 |
AEM HOLDINGS LTD | White Inverted Hammer | 11/28/2017 | 3.32 | 3.36 | 3.31 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 11/28/2017 | 1.11 | 1.14 | 1.1 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 11/28/2017 | 105.92 | 106 | 105.89 |
Monday, November 27, 2017
Hammer 2017-11-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 11/27/2017 | 0.12 | 0.125 | 0.12 |
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 11/27/2017 | 1.64 | 1.665 | 1.64 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 11/27/2017 | 7.21 | 7.28 | 7.2 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 11/27/2017 | 0.134 | 0.137 | 0.133 |
Saturday, November 25, 2017
Hammer 2017-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INTRACO LIMITED | Black Inverted Hammer | 11/24/2017 | 0.25 | 0.29 | 0.25 |
MENCAST HOLDINGS LTD. | Black Inverted Hammer | 11/24/2017 | 0.134 | 0.138 | 0.134 |
ENVICTUS INTERNATIONAL HLDGLTD | White Hammer | 11/24/2017 | 0.355 | 0.355 | 0.3 |
HIAP HOE LIMITED | White Hammer | 11/24/2017 | 0.875 | 0.875 | 0.835 |
IHH HEALTHCARE BERHAD | White Hammer | 11/24/2017 | 1.87 | 1.87 | 1.83 |
LTC CORPORATION LIMITED | White Hammer | 11/24/2017 | 0.645 | 0.645 | 0.615 |
PAN HONG HOLDINGS GROUP LTD | White Hammer | 11/24/2017 | 0.35 | 0.35 | 0.315 |
UNITED OVERSEAS BANK LTD | White Hammer | 11/24/2017 | 26 | 26 | 25.69 |
CAPITALAND RETAIL CHINA TRUST | White Inverted Hammer | 11/24/2017 | 1.67 | 1.69 | 1.66 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 11/24/2017 | 26.41 | 26.52 | 26.4 |
HAW PAR CORP LTD | White Inverted Hammer | 11/24/2017 | 11.09 | 11.29 | 11.03 |
INNOTEK LIMITED | White Inverted Hammer | 11/24/2017 | 0.385 | 0.395 | 0.38 |
JACKSPEED CORPORATION LIMITED | White Inverted Hammer | 11/24/2017 | 0.188 | 0.192 | 0.186 |
Thursday, November 23, 2017
Hammer 2017-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CENTURION CORPORATION LIMITED | Black Hammer | 11/23/2017 | 0.55 | 0.555 | 0.53 |
CITYNEON HOLDINGS LIMITED | Black Hammer | 11/23/2017 | 1.05 | 1.06 | 1.02 |
GREAT EASTERN HLDGS LTD | White Hammer | 11/23/2017 | 26.64 | 26.64 | 26.48 |
VIBRANT GROUP LIMITED | White Hammer | 11/23/2017 | 0.39 | 0.39 | 0.37 |
Wednesday, November 22, 2017
Hammer 2017-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 11/22/2017 | 2.98 | 3 | 2.92 |
GLOBAL YELLOW PAGES LIMITED | Black Hammer | 11/22/2017 | 0.168 | 0.169 | 0.163 |
ASTI HOLDINGS LIMITED | Black Inverted Hammer | 11/22/2017 | 0.083 | 0.087 | 0.083 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 11/22/2017 | 1.55 | 1.58 | 1.55 |
OCBC BK MB ECW180301 | Black Inverted Hammer | 11/22/2017 | 0.058 | 0.062 | 0.058 |
DBXT FT CHINA 50 ETF 10 | White Hammer | 11/22/2017 | 41.3 | 41.3 | 41.18 |
SOUTHERN PACKAGING GROUP LTD | White Hammer | 11/22/2017 | 0.66 | 0.66 | 0.45 |
STARHUB LTD | White Hammer | 11/22/2017 | 2.85 | 2.85 | 2.81 |
UPP HOLDINGS LIMITED W200212 | White Hammer | 11/22/2017 | 0.022 | 0.022 | 0.018 |
BH GLOBAL CORPORATION LIMITED | White Inverted Hammer | 11/22/2017 | 0.22 | 0.265 | 0.21 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 11/22/2017 | 2.61 | 2.64 | 2.6 |
HSI 29200 MB ECW171228 | White Inverted Hammer | 11/22/2017 | 0.21 | 0.245 | 0.205 |
THE PLACE HOLDINGS LIMITED | White Inverted Hammer | 11/22/2017 | 0.046 | 0.059 | 0.043 |
TYE SOON LTD | White Inverted Hammer | 11/22/2017 | 0.265 | 0.29 | 0.255 |
Tuesday, November 21, 2017
Hammer 2017-11-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IPC CORPORATION LIMITED | Black Hammer | 11/21/2017 | 0.42 | 0.425 | 0.405 |
COSCO SHIPPING INTL(S) CO. LTD | Black Inverted Hammer | 11/21/2017 | 0.545 | 0.565 | 0.545 |
GUOAN INTERNATIONAL LIMITED | White Hammer | 11/21/2017 | 0.045 | 0.045 | 0.037 |
VALUETRONICS HOLDINGS LIMITED | White Hammer | 11/21/2017 | 0.99 | 0.99 | 0.97 |
VENTURE CORPORATION LIMITED | White Hammer | 11/21/2017 | 21 | 21 | 20.8 |
A-SMART HOLDINGS LTD. | White Inverted Hammer | 11/21/2017 | 0.66 | 0.675 | 0.655 |
GP INDUSTRIES LIMITED | White Inverted Hammer | 11/21/2017 | 0.725 | 0.74 | 0.72 |
SHANGRI-LA ASIA LIMITED | White Inverted Hammer | 11/21/2017 | 18.3 | 18.58 | 18.28 |
Monday, November 20, 2017
Hammer 2017-11-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IPC CORPORATION LIMITED | Black Hammer | 11/20/2017 | 0.43 | 0.435 | 0.42 |
IFAST CORPORATION LTD. | Black Inverted Hammer | 11/20/2017 | 0.905 | 0.925 | 0.905 |
OLAM INTERNATIONAL W180129 | Black Inverted Hammer | 11/20/2017 | 0.53 | 0.56 | 0.53 |
S I2I LIMITED | White Hammer | 11/20/2017 | 3 | 3 | 2.86 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 11/20/2017 | 1.59 | 1.62 | 1.58 |
INNOTEK LIMITED | White Inverted Hammer | 11/20/2017 | 0.39 | 0.405 | 0.385 |
VICOM LTD | White Inverted Hammer | 11/20/2017 | 5.78 | 5.86 | 5.77 |
ZIWO HOLDINGS LTD. | White Inverted Hammer | 11/20/2017 | 0.021 | 0.024 | 0.02 |
Thursday, November 16, 2017
Hammer 2017-11-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HG METAL MANUFACTURING LTD | Black Hammer | 11/16/2017 | 0.54 | 0.545 | 0.53 |
OLAM INTERNATIONAL W180129 | Black Hammer | 11/16/2017 | 0.53 | 0.535 | 0.5 |
APAC REALTY LIMITED | Black Inverted Hammer | 11/16/2017 | 0.945 | 0.965 | 0.945 |
DBS MB ECW180115 | Black Inverted Hammer | 11/16/2017 | 0.116 | 0.132 | 0.116 |
JACKSPEED CORPORATION LIMITED | Black Inverted Hammer | 11/16/2017 | 0.185 | 0.189 | 0.185 |
UOB MB ECW180410 | Black Inverted Hammer | 11/16/2017 | 0.12 | 0.127 | 0.119 |
WING TAI HLDGS LTD | Black Inverted Hammer | 11/16/2017 | 2.16 | 2.2 | 2.16 |
CITIC ENVIROTECH LTD. | White Hammer | 11/16/2017 | 0.755 | 0.755 | 0.735 |
GLOBAL TESTING CORPORATION LTD | White Hammer | 11/16/2017 | 1.08 | 1.08 | 1.05 |
HIAP HOE LIMITED | White Hammer | 11/16/2017 | 0.87 | 0.87 | 0.845 |
STRAITS TRADING CO. LTD | White Hammer | 11/16/2017 | 2.35 | 2.35 | 2.3 |
TEE LAND LIMITED | White Hammer | 11/16/2017 | 0.2 | 0.2 | 0.193 |
THAKRAL CORPORATION LTD | White Hammer | 11/16/2017 | 0.545 | 0.545 | 0.53 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 11/16/2017 | 1.95 | 1.95 | 1.92 |
ELLIPSIZ LTD | White Inverted Hammer | 11/16/2017 | 0.84 | 0.85 | 0.835 |
OXLEY HOLDINGS LIMITED | White Inverted Hammer | 11/16/2017 | 0.71 | 0.73 | 0.705 |
SHANGRI-LA ASIA LIMITED | White Inverted Hammer | 11/16/2017 | 17.5 | 17.6 | 17.48 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 11/16/2017 | 20.51 | 20.95 | 20.43 |
Wednesday, November 15, 2017
Hammer 2017-11-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDW HOLDING LIMITED | Black Hammer | 11/15/2017 | 0.25 | 0.255 | 0.24 |
DBS MB ECW180115 | Black Hammer | 11/15/2017 | 0.134 | 0.135 | 0.126 |
ENGRO CORPORATION LIMITED | Black Hammer | 11/15/2017 | 0.95 | 0.955 | 0.935 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 11/15/2017 | 0.093 | 0.095 | 0.088 |
GENTING SINGAPORE PLC | Black Hammer | 11/15/2017 | 1.33 | 1.34 | 1.31 |
HONG FOK CORPORATION LTD | Black Hammer | 11/15/2017 | 0.845 | 0.85 | 0.83 |
OLAM INTERNATIONAL W180129 | Black Hammer | 11/15/2017 | 0.535 | 0.54 | 0.525 |
BROOK CROMPTON HOLDINGS LTD. | Black Inverted Hammer | 11/15/2017 | 0.75 | 0.795 | 0.75 |
MYP LTD. | Black Inverted Hammer | 11/15/2017 | 0.142 | 0.152 | 0.142 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 11/15/2017 | 18.87 | 18.95 | 18.86 |
F J BENJAMIN HOLDINGS LTD | White Inverted Hammer | 11/15/2017 | 0.053 | 0.059 | 0.051 |
NIKKOAM-STC ASIA_XJ REIT ETF | White Inverted Hammer | 11/15/2017 | 1.112 | 1.119 | 1.111 |
ROWSLEY LTD. | White Inverted Hammer | 11/15/2017 | 0.13 | 0.133 | 0.129 |
Tuesday, November 14, 2017
Hammer 2017-11-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMARA HOLDINGS LTD | Black Hammer | 11/14/2017 | 0.54 | 0.545 | 0.53 |
CHINA TAISAN TECH GRP HLDGSLTD | Black Hammer | 11/14/2017 | 0.049 | 0.05 | 0.045 |
IS MSCI INDIA 100 | Black Hammer | 11/14/2017 | 8.66 | 8.67 | 8.63 |
SUNRIGHT LTD | Black Hammer | 11/14/2017 | 0.78 | 0.79 | 0.72 |
WING TAI HLDGS LTD | Black Hammer | 11/14/2017 | 2.22 | 2.23 | 2.19 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 11/14/2017 | 0.88 | 0.9 | 0.88 |
DLC SOCGEN5XLONGHSC 200714 | Black Inverted Hammer | 11/14/2017 | 3.32 | 3.38 | 3.32 |
DYNA-MAC HOLDINGS LTD. | Black Inverted Hammer | 11/14/2017 | 0.138 | 0.142 | 0.138 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 11/14/2017 | 0.113 | 0.119 | 0.113 |
SAPPHIRE CORPORATION LIMITED | Black Inverted Hammer | 11/14/2017 | 0.315 | 0.33 | 0.315 |
ASCENDAS HOSPITALITY TRUST | White Hammer | 11/14/2017 | 0.87 | 0.87 | 0.85 |
IPC CORPORATION LIMITED | White Hammer | 11/14/2017 | 0.475 | 0.475 | 0.4 |
KING WAN CORPORATION LIMITED | White Hammer | 11/14/2017 | 0.159 | 0.159 | 0.145 |
TUAN SING HOLDINGS LIMITED | White Hammer | 11/14/2017 | 0.43 | 0.43 | 0.415 |
UMS HOLDINGS LIMITED | White Hammer | 11/14/2017 | 1.06 | 1.06 | 1.02 |
PAN HONG HOLDINGS GROUP LTD | White Inverted Hammer | 11/14/2017 | 0.425 | 0.445 | 0.42 |
Monday, November 13, 2017
Hammer 2017-11-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRAGRANCE GROUP LIMITED | Black Hammer | 11/13/2017 | 0.168 | 0.169 | 0.164 |
HIAP HOE LIMITED | Black Hammer | 11/13/2017 | 0.875 | 0.88 | 0.83 |
LION-PHILLIP S-REIT ETF | Black Hammer | 11/13/2017 | 1.018 | 1.02 | 1.013 |
S I2I LIMITED | Black Hammer | 11/13/2017 | 2.83 | 2.85 | 2.7 |
ELEC & ELTEK INT CO LTD | Black Inverted Hammer | 11/13/2017 | 1.62 | 1.69 | 1.62 |
KSH HOLDINGS LIMITED | Black Inverted Hammer | 11/13/2017 | 0.86 | 0.88 | 0.86 |
ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 11/13/2017 | 0.545 | 0.545 | 0.53 |
SERIAL SYSTEM LTD | White Hammer | 11/13/2017 | 0.174 | 0.174 | 0.167 |
DLC SOCGEN5XLONGMSG 200714 | White Inverted Hammer | 11/13/2017 | 3.25 | 3.29 | 3.24 |
HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 11/13/2017 | 97.4 | 97.55 | 97.37 |
SAKAE HOLDINGS LTD. | White Inverted Hammer | 11/13/2017 | 0.29 | 0.31 | 0.285 |
Saturday, November 11, 2017
Hammer 2017-11-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 11/10/2017 | 2.64 | 2.65 | 2.62 |
HSI 27000 MB EPW171228 | Black Hammer | 11/10/2017 | 0.042 | 0.043 | 0.039 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 11/10/2017 | 1.565 | 1.57 | 1.555 |
BROOK CROMPTON HOLDINGS LTD. | Black Inverted Hammer | 11/10/2017 | 0.72 | 0.8 | 0.72 |
UOB MB ECW180226 | Black Inverted Hammer | 11/10/2017 | 0.188 | 0.192 | 0.188 |
BUMITAMA AGRI LTD. | White Inverted Hammer | 11/10/2017 | 0.805 | 0.82 | 0.8 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 11/10/2017 | 1.6 | 1.625 | 1.59 |
DLC SOCGEN5XLONGMSG 200714 | White Inverted Hammer | 11/10/2017 | 3.24 | 3.31 | 3.21 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 11/10/2017 | 0.141 | 0.145 | 0.14 |
HO BEE LAND LIMITED | White Inverted Hammer | 11/10/2017 | 2.61 | 2.67 | 2.58 |
Thursday, November 9, 2017
Hammer 2017-11-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Q & M DENTAL GROUP (S) LIMITED | Black Hammer | 11/9/2017 | 0.655 | 0.66 | 0.64 |
STRAITS TRADING CO. LTD | Black Hammer | 11/9/2017 | 2.39 | 2.4 | 2.33 |
UOL GROUP LIMITED | Black Hammer | 11/9/2017 | 8.8 | 8.83 | 8.73 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Black Hammer | 11/9/2017 | 0.945 | 0.95 | 0.9 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 11/9/2017 | 1.565 | 1.57 | 1.535 |
DYNA-MAC HOLDINGS LTD. | Black Inverted Hammer | 11/9/2017 | 0.141 | 0.146 | 0.141 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 11/9/2017 | 1.815 | 1.855 | 1.815 |
SARINE TECHNOLOGIES LTD | Black Inverted Hammer | 11/9/2017 | 0.955 | 0.97 | 0.955 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 11/9/2017 | 8.25 | 8.41 | 8.21 |
Wednesday, November 8, 2017
Hammer 2017-11-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STRAITS TRADING CO. LTD | Black Hammer | 11/8/2017 | 2.39 | 2.4 | 2.37 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 11/8/2017 | 0.078 | 0.079 | 0.075 |
HAW PAR CORP LTD | Black Inverted Hammer | 11/8/2017 | 12.26 | 12.3 | 12.26 |
SINGHAIYI GROUP LTD. | Black Inverted Hammer | 11/8/2017 | 0.124 | 0.128 | 0.124 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 11/8/2017 | 15.68 | 15.68 | 15.6 |
DLC SOCGEN5XSHORTHSI 200714 | White Hammer | 11/8/2017 | 1.335 | 1.335 | 1.295 |
FAR EAST ORCHARD LIMITED | White Hammer | 11/8/2017 | 1.53 | 1.53 | 1.5 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 11/8/2017 | 2.14 | 2.14 | 2.11 |
PARKWAYLIFE REIT | White Hammer | 11/8/2017 | 2.89 | 2.89 | 2.86 |
UNITED ENGINEERS LTD ORD | White Hammer | 11/8/2017 | 2.64 | 2.64 | 2.61 |
XMH HOLDINGS LTD. | White Hammer | 11/8/2017 | 0.3 | 0.3 | 0.27 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 11/8/2017 | 1.575 | 1.575 | 1.555 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 11/8/2017 | 2.53 | 2.56 | 2.52 |
HSI 29200 MB ECW171228 | White Inverted Hammer | 11/8/2017 | 0.129 | 0.143 | 0.125 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 11/8/2017 | 3.34 | 3.38 | 3.33 |
Friday, November 3, 2017
Hammer 2017-11-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LION-PHILLIP S-REIT ETF | Black Hammer | 11/3/2017 | 1.015 | 1.016 | 1.011 |
RIVERSTONE HOLDINGS LIMITED | Black Inverted Hammer | 11/3/2017 | 1.05 | 1.065 | 1.05 |
ISHARES USD ASIA HY BOND ETF | White Hammer | 11/3/2017 | 10.94 | 10.94 | 10.9 |
STRAITS TRADING CO. LTD | White Hammer | 11/3/2017 | 2.41 | 2.41 | 2.37 |
VALUETRONICS HOLDINGS LIMITED | White Hammer | 11/3/2017 | 1.015 | 1.015 | 0.995 |
DLC SOCGEN5XLONGHSC 200714 | White Inverted Hammer | 11/3/2017 | 3.34 | 3.37 | 3.33 |
DLC SOCGEN5XLONGHSI 200714 | White Inverted Hammer | 11/3/2017 | 3.6 | 3.63 | 3.59 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 11/3/2017 | 9.48 | 9.51 | 9.47 |
HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 11/3/2017 | 97.62 | 97.75 | 97.6 |
MYP LTD. | White Inverted Hammer | 11/3/2017 | 0.141 | 0.15 | 0.14 |
QIAN HU CORPORATION LIMITED | White Inverted Hammer | 11/3/2017 | 0.189 | 0.198 | 0.187 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 11/3/2017 | 0.07 | 0.088 | 0.068 |
Hammer 2017-11-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW180115 | Black Hammer | 11/2/2017 | 0.111 | 0.116 | 0.096 |
DELONG HOLDINGS LIMITED | Black Hammer | 11/2/2017 | 4 | 4.01 | 3.94 |
HONG LEONG ASIA LTD. | Black Hammer | 11/2/2017 | 1.21 | 1.215 | 1.18 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Hammer | 11/2/2017 | 0.875 | 0.885 | 0.85 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 11/2/2017 | 7.65 | 7.66 | 7.59 |
STAR PHARMACEUTICAL LIMITED | Black Hammer | 11/2/2017 | 0.27 | 0.275 | 0.26 |
UOB MB EPW180115 | Black Inverted Hammer | 11/2/2017 | 0.087 | 0.103 | 0.087 |
HIAP HOE LIMITED | White Hammer | 11/2/2017 | 0.875 | 0.875 | 0.83 |
LTC CORPORATION LIMITED | White Hammer | 11/2/2017 | 0.665 | 0.665 | 0.65 |
PARKWAYLIFE REIT | White Hammer | 11/2/2017 | 2.9 | 2.9 | 2.86 |
STI 3300 MB ECW171229 | White Hammer | 11/2/2017 | 0.07 | 0.07 | 0.065 |
UOB MB ECW180115 | White Hammer | 11/2/2017 | 0.09 | 0.09 | 0.073 |
UOB MB ECW180410 | White Hammer | 11/2/2017 | 0.13 | 0.13 | 0.114 |
VALUETRONICS HOLDINGS LIMITED | White Hammer | 11/2/2017 | 1.015 | 1.015 | 0.98 |
CSE GLOBAL LTD | White Inverted Hammer | 11/2/2017 | 0.39 | 0.4 | 0.385 |
DLC SOCGEN5XSHORTMSG 200714 | White Inverted Hammer | 11/2/2017 | 1.86 | 1.925 | 1.835 |
HSI 28600 MB EPW171129 | White Inverted Hammer | 11/2/2017 | 0.129 | 0.137 | 0.127 |
HUPSTEEL LTD | White Inverted Hammer | 11/2/2017 | 0.9 | 0.925 | 0.895 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 11/2/2017 | 3.35 | 3.39 | 3.33 |
Wednesday, November 1, 2017
Hammer 2017-11-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM HOLDINGS LTD | Black Hammer | 11/1/2017 | 3.14 | 3.17 | 3.08 |
HIAP HOE LIMITED | White Hammer | 11/1/2017 | 0.875 | 0.875 | 0.83 |
HOTEL GRAND CENTRAL LTD | White Hammer | 11/1/2017 | 1.485 | 1.485 | 1.465 |
CHEMICAL INDUSTRIES (F.E.) LTD | White Inverted Hammer | 11/1/2017 | 0.945 | 0.975 | 0.935 |
HRNETGROUP LIMITED | White Inverted Hammer | 11/1/2017 | 0.865 | 0.88 | 0.86 |
QIAN HU CORPORATION LIMITED | White Inverted Hammer | 11/1/2017 | 0.186 | 0.19 | 0.185 |
Subscribe to:
Posts (Atom)