Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 3/31/2009 | 5.1 | 5.12 | 4.84 |
DBS GROUP HOLDINGS LTD | Black Hammer | 3/31/2009 | 8.45 | 8.46 | 8.22 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 3/31/2009 | 2.35 | 2.38 | 2.27 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 3/31/2009 | 2.46 | 2.48 | 2.41 |
SP AUSNET | Black Hammer | 3/31/2009 | 0.975 | 0.98 | 0.96 |
TSH CORPORATION LIMITED | Black Hammer | 3/31/2009 | 0.08 | 0.085 | 0.06 |
UOL GROUP LIMITED | Black Hammer | 3/31/2009 | 1.87 | 1.89 | 1.79 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/31/2009 | 2.67 | 2.75 | 2.67 |
PETRA FOODS LIMITED | White Hammer | 3/31/2009 | 0.335 | 0.335 | 0.32 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 3/31/2009 | 0.595 | 0.61 | 0.59 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 3/31/2009 | 0.75 | 0.78 | 0.74 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 3/31/2009 | 0.155 | 0.165 | 0.15 |
MAP TECHNOLOGY HLDGS LIMITED | White Inverted Hammer | 3/31/2009 | 0.215 | 0.235 | 0.21 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, March 31, 2009
Hammer 2009-03-31
Monday, March 30, 2009
Hammer 2009-03-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIA ENGINEERING CO LTD | Black Hammer | 3/30/2009 | 1.81 | 1.82 | 1.75 |
STARHILL GLOBAL REIT | Black Hammer | 3/30/2009 | 0.455 | 0.46 | 0.445 |
CH OFFSHORE LTD | Black Inverted Hammer | 3/30/2009 | 0.26 | 0.28 | 0.26 |
ISDN HOLDINGS LIMITED | White Hammer | 3/30/2009 | 0.155 | 0.155 | 0.14 |
Friday, March 27, 2009
Hammer 2009-03-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 3/27/2009 | 1.35 | 1.36 | 1.32 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 3/27/2009 | 3.42 | 3.44 | 3.32 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/27/2009 | 4.35 | 4.38 | 4.27 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 3/27/2009 | 0.79 | 0.795 | 0.78 |
SAN TEH LIMITED | Black Hammer | 3/27/2009 | 0.275 | 0.28 | 0.26 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 3/27/2009 | 0.48 | 0.51 | 0.48 |
ELITE KSB HOLDINGS LIMITED | White Hammer | 3/27/2009 | 0.17 | 0.17 | 0.14 |
ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 3/27/2009 | 0.205 | 0.22 | 0.2 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 3/27/2009 | 0.395 | 0.415 | 0.39 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 3/27/2009 | 2.58 | 2.69 | 2.55 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 3/27/2009 | 0.54 | 0.56 | 0.535 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 3/27/2009 | 2.51 | 2.56 | 2.5 |
CWT LIMITED | White Inverted Hammer | 3/27/2009 | 0.36 | 0.38 | 0.355 |
JAYA HOLDINGS LTD | White Inverted Hammer | 3/27/2009 | 0.29 | 0.31 | 0.28 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 3/27/2009 | 0.105 | 0.115 | 0.1 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 3/27/2009 | 1.1 | 1.22 | 1.06 |
YHI INTERNATIONAL LIMITED | White Inverted Hammer | 3/27/2009 | 0.095 | 0.105 | 0.09 |
Thursday, March 26, 2009
Hammer 2009-03-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 3/26/2009 | 0.72 | 0.73 | 0.7 |
MACARTHURCOOK INDUSTRIAL REIT | Black Hammer | 3/26/2009 | 0.24 | 0.245 | 0.22 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 3/26/2009 | 2.26 | 2.39 | 2.26 |
KIM ENG HOLDINGS LIMITED | White Hammer | 3/26/2009 | 1.3 | 1.3 | 1.25 |
PAN ASIAN WATER SOLUTIONS LTD | White Hammer | 3/26/2009 | 0.06 | 0.06 | 0.04 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 3/26/2009 | 0.145 | 0.155 | 0.14 |
KEPPEL TELE & TRAN | White Inverted Hammer | 3/26/2009 | 0.78 | 0.79 | 0.775 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 3/26/2009 | 0.815 | 0.845 | 0.805 |
SAN TEH LIMITED | White Inverted Hammer | 3/26/2009 | 0.295 | 0.305 | 0.29 |
Wednesday, March 25, 2009
Hammer 2009-03-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
K-REIT ASIA | Black Inverted Hammer | 3/25/2009 | 0.555 | 0.58 | 0.555 |
LYXOR CHINA H 10 | Black Inverted Hammer | 3/25/2009 | 10.36 | 10.6 | 10.36 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 3/25/2009 | 1.32 | 1.32 | 1.28 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 3/25/2009 | 2.4 | 2.4 | 2.33 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 3/25/2009 | 0.39 | 0.4 | 0.385 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 3/25/2009 | 0.48 | 0.495 | 0.475 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 3/25/2009 | 0.605 | 0.62 | 0.6 |
CHINA KUNDA TECH HOLDINGS LTD | White Inverted Hammer | 3/25/2009 | 0.17 | 0.21 | 0.165 |
GUOCOLAND LIMITED | White Inverted Hammer | 3/25/2009 | 0.985 | 1 | 0.98 |
Tuesday, March 24, 2009
Hammer 2009-03-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 3/24/2009 | 0.465 | 0.5 | 0.465 |
FIRST RESOURCES LIMITED | Black Inverted Hammer | 3/24/2009 | 0.315 | 0.33 | 0.315 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 3/24/2009 | 8.2 | 8.28 | 8.2 |
HONGGUO INTL HOLDINGS LIMITED | Black Inverted Hammer | 3/24/2009 | 0.135 | 0.15 | 0.135 |
IS MSCI INDIA 100 | Black Inverted Hammer | 3/24/2009 | 3.35 | 3.41 | 3.35 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 3/24/2009 | 0.5 | 0.525 | 0.5 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 3/24/2009 | 10.16 | 10.16 | 9.98 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 3/24/2009 | 78.5 | 78.78 | 78.44 |
Monday, March 23, 2009
Hammer 2009-03-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INTERRA RESOURCES LIMITED | White Hammer | 3/23/2009 | 0.11 | 0.11 | 0.08 |
CHINA FLEXIBLE PACK HLDG LTD | White Inverted Hammer | 3/23/2009 | 0.105 | 0.115 | 0.1 |
G. K. GOH HOLDINGS LIMITED | White Inverted Hammer | 3/23/2009 | 0.425 | 0.44 | 0.42 |
TRANSCU GROUP LIMITED | White Inverted Hammer | 3/23/2009 | 0.24 | 0.25 | 0.235 |
Friday, March 20, 2009
Hammer 2009-03-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 3/20/2009 | 0.995 | 1 | 0.94 |
YOUCAN FOODS INTERNATIONAL LTD | Black Hammer | 3/20/2009 | 0.09 | 0.1 | 0.05 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 3/20/2009 | 1.33 | 1.37 | 1.33 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 3/20/2009 | 0.58 | 0.595 | 0.58 |
INTERRA RESOURCES LIMITED | Black Inverted Hammer | 3/20/2009 | 0.08 | 0.11 | 0.08 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Inverted Hammer | 3/20/2009 | 0.98 | 1.02 | 0.98 |
HOTEL PROPERTIES LTD | White Hammer | 3/20/2009 | 0.915 | 0.915 | 0.885 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 3/20/2009 | 0.385 | 0.385 | 0.365 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 3/20/2009 | 2.29 | 2.41 | 2.28 |
CHINA ENERGY LIMITED | White Inverted Hammer | 3/20/2009 | 0.12 | 0.13 | 0.115 |
MAPLETREE LOGISTICS TRUST | White Inverted Hammer | 3/20/2009 | 0.355 | 0.365 | 0.35 |
STATS CHIPPAC LTD | White Inverted Hammer | 3/20/2009 | 0.305 | 0.36 | 0.29 |
Thursday, March 19, 2009
Hammer 2009-03-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAFFLES EDUCATION CORP LIMITED | Black Hammer | 3/19/2009 | 0.415 | 0.42 | 0.395 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 3/19/2009 | 3.09 | 3.13 | 3.08 |
Wednesday, March 18, 2009
Hammer 2009-03-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 3/18/2009 | 0.535 | 0.54 | 0.52 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 3/18/2009 | 0.62 | 0.625 | 0.605 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 3/18/2009 | 9.87 | 9.89 | 9.6 |
HAW PAR CORP LTD | Black Inverted Hammer | 3/18/2009 | 3.34 | 3.4 | 3.34 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 3/18/2009 | 0.205 | 0.22 | 0.205 |
LYXOR MSCI TAIWAN INDEX FUND10 | Black Inverted Hammer | 3/18/2009 | 0.59 | 0.605 | 0.59 |
EVERGRO PROPERTIES LIMITED | White Hammer | 3/18/2009 | 0.125 | 0.125 | 0.095 |
JARDINE MATHESON HLDGS LTD | White Hammer | 3/18/2009 | 17 | 17 | 16.3 |
STX PAN OCEAN CO. LTD. | White Hammer | 3/18/2009 | 9.2 | 9.2 | 8.9 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 3/18/2009 | 0.575 | 0.61 | 0.565 |
PACIFIC ANDES (HOLDINGS) LTD | White Inverted Hammer | 3/18/2009 | 0.155 | 0.165 | 0.15 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 3/18/2009 | 0.125 | 0.14 | 0.12 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 3/18/2009 | 0.415 | 0.43 | 0.41 |
STARHILL GLOBAL REIT | White Inverted Hammer | 3/18/2009 | 0.42 | 0.43 | 0.415 |
Tuesday, March 17, 2009
Hammer 2009-03-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/17/2009 | 4.42 | 4.5 | 4.2 |
LEE METAL GROUP LTD | Black Inverted Hammer | 3/17/2009 | 0.08 | 0.1 | 0.08 |
LYXOR CHINA H 10 | Black Inverted Hammer | 3/17/2009 | 9.75 | 10.1 | 9.75 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 3/17/2009 | 0.405 | 0.435 | 0.405 |
AVI-TECH ELECTRONICS LIMITED | White Hammer | 3/17/2009 | 0.095 | 0.095 | 0.08 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 3/17/2009 | 0.615 | 0.65 | 0.6 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 3/17/2009 | 0.3 | 0.36 | 0.29 |
PARKWAY HLDGS LTD | White Inverted Hammer | 3/17/2009 | 1.16 | 1.22 | 1.15 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 3/17/2009 | 0.82 | 0.86 | 0.815 |
Monday, March 16, 2009
Hammer 2009-03-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ESSENCE GROUP LTD. | Black Hammer | 3/16/2009 | 0.155 | 0.16 | 0.14 |
G. K. GOH HOLDINGS LIMITED | Black Hammer | 3/16/2009 | 0.42 | 0.425 | 0.405 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 3/16/2009 | 2.45 | 2.47 | 2.4 |
UOL GROUP LIMITED | Black Hammer | 3/16/2009 | 1.75 | 1.76 | 1.69 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 3/16/2009 | 0.255 | 0.27 | 0.255 |
METRO HOLDINGS LIMITED | Black Inverted Hammer | 3/16/2009 | 0.24 | 0.275 | 0.24 |
PARKWAYLIFE REIT | White Hammer | 3/16/2009 | 0.73 | 0.73 | 0.7 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 3/16/2009 | 8.85 | 9.08 | 8.8 |
Friday, March 13, 2009
Hammer 2009-03-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST SHIP LEASE TRUST | Black Hammer | 3/13/2009 | 0.36 | 0.365 | 0.35 |
IS MSCI INDIA 100 | Black Hammer | 3/13/2009 | 2.96 | 2.98 | 2.91 |
PARKWAYLIFE REIT | Black Hammer | 3/13/2009 | 0.725 | 0.73 | 0.705 |
CHINA PAPER HOLDINGS LIMITED | White Hammer | 3/13/2009 | 0.13 | 0.13 | 0.115 |
HSU FU CHI INTERNATIONAL LTD | White Hammer | 3/13/2009 | 0.9 | 0.9 | 0.75 |
SINGTEL 10 | White Hammer | 3/13/2009 | 2.47 | 2.47 | 2.43 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 3/13/2009 | 0.82 | 0.84 | 0.815 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 3/13/2009 | 8.95 | 9.22 | 8.9 |
SINO TECHFIBRE LIMITED | White Inverted Hammer | 3/13/2009 | 0.06 | 0.07 | 0.055 |
Thursday, March 12, 2009
Hammer 2009-03-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FIBRETECH LTD. | Black Hammer | 3/12/2009 | 0.25 | 0.255 | 0.22 |
CHINA MERCHANTS HLDGS(PACIFIC) | Black Hammer | 3/12/2009 | 0.395 | 0.4 | 0.38 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 3/12/2009 | 1.17 | 1.18 | 1.13 |
PACIFIC ANDES (HOLDINGS) LTD | Black Hammer | 3/12/2009 | 0.15 | 0.155 | 0.14 |
SWIBER HOLDINGS LIMITED | Black Hammer | 3/12/2009 | 0.255 | 0.26 | 0.235 |
FRASER AND NEAVE LIMITED | White Hammer | 3/12/2009 | 2.05 | 2.05 | 1.95 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 3/12/2009 | 0.285 | 0.285 | 0.24 |
Wednesday, March 11, 2009
Hammer 2009-03-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 3/11/2009 | 0.135 | 0.14 | 0.105 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 3/11/2009 | 1.19 | 1.2 | 1.17 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 3/11/2009 | 0.445 | 0.46 | 0.445 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 3/11/2009 | 7.92 | 8 | 7.92 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 3/11/2009 | 0.285 | 0.3 | 0.285 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 3/11/2009 | 0.435 | 0.455 | 0.435 |
STARHUB LTD | Black Inverted Hammer | 3/11/2009 | 2 | 2.12 | 2 |
SPDR GOLD SHARES | White Hammer | 3/11/2009 | 89.02 | 89.02 | 87.74 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 3/11/2009 | 52.28 | 52.44 | 52.2 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 3/11/2009 | 1.56 | 1.58 | 1.55 |
Tuesday, March 10, 2009
Hammer 2009-03-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALL TRUST | Black Hammer | 3/10/2009 | 1.09 | 1.1 | 1.05 |
FASTUBE LIMITED | Black Hammer | 3/10/2009 | 0.2 | 0.21 | 0.15 |
ISDN HOLDINGS LIMITED | Black Hammer | 3/10/2009 | 0.495 | 0.505 | 0.46 |
SINGAPORE AIRLINES LTD | Black Hammer | 3/10/2009 | 9.89 | 9.9 | 9.69 |
SP AUSNET | Black Hammer | 3/10/2009 | 0.895 | 0.9 | 0.88 |
TRAVELITE HOLDINGS LTD. | Black Hammer | 3/10/2009 | 0.21 | 0.225 | 0.16 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 3/10/2009 | 8.95 | 9.1 | 8.95 |
STARHILL GLOBAL REIT | Black Inverted Hammer | 3/10/2009 | 0.385 | 0.4 | 0.385 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 3/10/2009 | 4.5 | 4.5 | 4.4 |
ROKKO HOLDINGS LTD. | White Hammer | 3/10/2009 | 0.09 | 0.09 | 0.07 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 3/10/2009 | 0.26 | 0.27 | 0.255 |
Monday, March 9, 2009
Hammer 2009-03-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ASIA 10 | Black Hammer | 3/9/2009 | 2.13 | 2.15 | 2.09 |
LYXOR KOREA 10 | Black Hammer | 3/9/2009 | 1.91 | 1.92 | 1.88 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 3/9/2009 | 9.85 | 9.87 | 9.81 |
SPDR GOLD SHARES | Black Hammer | 3/9/2009 | 92.36 | 92.52 | 91.81 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 3/9/2009 | 9 | 9 | 8.71 |
MOBILEONE LTD | White Inverted Hammer | 3/9/2009 | 1.49 | 1.52 | 1.48 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 3/9/2009 | 0.385 | 0.42 | 0.38 |
Friday, March 6, 2009
Hammer 2009-03-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 3/6/2009 | 0.365 | 0.37 | 0.31 |
UNITED OVERSEAS INSURANCE LTD | Black Inverted Hammer | 3/6/2009 | 2.05 | 2.1 | 2.05 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 3/6/2009 | 2.63 | 2.7 | 2.6 |
CHIP ENG SENG CORPORATION LTD | White Inverted Hammer | 3/6/2009 | 0.14 | 0.15 | 0.135 |
Thursday, March 5, 2009
Hammer 2009-03-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISDN HOLDINGS LIMITED | Black Hammer | 3/5/2009 | 0.51 | 0.515 | 0.47 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 3/5/2009 | 1.18 | 1.2 | 1.13 |
AUSGROUP LIMITED | Black Inverted Hammer | 3/5/2009 | 0.155 | 0.17 | 0.155 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 3/5/2009 | 0.605 | 0.625 | 0.605 |
FIRST SHIP LEASE TRUST | Black Inverted Hammer | 3/5/2009 | 0.35 | 0.365 | 0.35 |
GOLDEN AGRI-RESOURCES LTD | Black Inverted Hammer | 3/5/2009 | 0.285 | 0.305 | 0.285 |
HYFLUX LTD | Black Inverted Hammer | 3/5/2009 | 1.41 | 1.49 | 1.41 |
SINGAPORE PETROLEUM CO LTD | Black Inverted Hammer | 3/5/2009 | 2.4 | 2.48 | 2.4 |
TRAVELITE HOLDINGS LTD. | White Hammer | 3/5/2009 | 0.25 | 0.25 | 0.125 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 3/5/2009 | 1.76 | 1.79 | 1.75 |
SPDR GOLD SHARES | White Inverted Hammer | 3/5/2009 | 89.64 | 90 | 89.5 |
Wednesday, March 4, 2009
Hammer 2009-03-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/4/2009 | 4.28 | 4.3 | 4.2 |
FRASERS CENTREPOINT TRUST | Black Hammer | 3/4/2009 | 0.6 | 0.605 | 0.585 |
GUOCOLAND LIMITED | Black Hammer | 3/4/2009 | 0.995 | 1 | 0.97 |
HOTEL PROPERTIES LTD | Black Hammer | 3/4/2009 | 0.885 | 0.89 | 0.86 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 3/4/2009 | 92.72 | 94.4 | 92.72 |
LYXOR INDIA NIFTY ETF 10 | Black Inverted Hammer | 3/4/2009 | 7.85 | 7.99 | 7.85 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 3/4/2009 | 10.06 | 10.06 | 9.75 |
WESTCOMB FINANCIAL GROUP LTD | White Hammer | 3/4/2009 | 0.155 | 0.155 | 0.14 |
Tuesday, March 3, 2009
Hammer 2009-03-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 3/3/2009 | 3.59 | 3.6 | 3.55 |
NOVO GROUP LTD. | Black Hammer | 3/3/2009 | 0.125 | 0.13 | 0.105 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 3/3/2009 | 0.595 | 0.6 | 0.585 |
SP AUSNET | Black Hammer | 3/3/2009 | 0.915 | 0.925 | 0.88 |
HONGGUO INTL HOLDINGS LIMITED | Black Inverted Hammer | 3/3/2009 | 0.14 | 0.155 | 0.14 |
FIRST REAL ESTATE INV TRUST | White Hammer | 3/3/2009 | 0.435 | 0.435 | 0.42 |
HI-P INTERNATIONAL LIMITED | White Hammer | 3/3/2009 | 0.355 | 0.355 | 0.335 |
IS MSCI INDIA 100 | White Hammer | 3/3/2009 | 2.88 | 2.88 | 2.8 |
SINGTEL 10 | White Inverted Hammer | 3/3/2009 | 2.5 | 2.55 | 2.48 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 3/3/2009 | 0.53 | 0.54 | 0.525 |
Monday, March 2, 2009
Hammer 2009-03-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITARETAIL CHINA TRUST | Black Hammer | 3/2/2009 | 0.66 | 0.665 | 0.65 |
NOVO GROUP LTD. | Black Hammer | 3/2/2009 | 0.125 | 0.13 | 0.11 |
TRUMP DRAGON DISTILLERS HLDGS | Black Hammer | 3/2/2009 | 0.2 | 0.23 | 0.13 |
REYOUNG PHARM HOLDINGS LIMITED | Black Inverted Hammer | 3/2/2009 | 0.09 | 0.11 | 0.09 |
AUSTRALAND PROPERTYGROUP | White Hammer | 3/2/2009 | 0.22 | 0.22 | 0.205 |
SUPER COFFEEMIX MANUFACTURING | White Hammer | 3/2/2009 | 0.37 | 0.37 | 0.3 |
THOMSON MEDICAL CENTRE LIMITED | White Hammer | 3/2/2009 | 0.415 | 0.415 | 0.38 |
ALLGREEN PROPERTIES LTD | White Inverted Hammer | 3/2/2009 | 0.385 | 0.395 | 0.38 |
EVERGRO PROPERTIES LIMITED | White Inverted Hammer | 3/2/2009 | 0.12 | 0.16 | 0.115 |
PARKWAY HLDGS LTD | White Inverted Hammer | 3/2/2009 | 1.07 | 1.12 | 1.06 |
SINGTEL 10 | White Inverted Hammer | 3/2/2009 | 2.47 | 2.54 | 2.44 |
Subscribe to:
Posts (Atom)