Hammer Scan: May 2022

Tuesday, May 31, 2022

Hammer 2022-05-31

Symbol	Type	Date	Close	High	Low
Lendlease Reit	Black Hammer	5/31/2022	0.82	0.825	0.805
CDL HTrust	Black Inverted Hammer	5/31/2022	1.25	1.29	1.25
DBS	Black Inverted Hammer	5/31/2022	30.94	31.75	30.94
DBS 5xLongSG230713	Black Inverted Hammer	5/31/2022	0.65	0.685	0.65
Mermaid Maritime	Black Inverted Hammer	5/31/2022	0.077	0.082	0.077
Ascendas Reit	White Hammer	5/31/2022	2.79	2.79	2.75
DBS MB ePW220701	White Hammer	5/31/2022	0.054	0.054	0.049
Lion-OSPL China L S$	White Hammer	5/31/2022	1.75	1.75	1.72
Shenshan^	White Hammer	5/31/2022	0.37	0.37	0.28
JD MB eCW221004	White Inverted Hammer	5/31/2022	0.137	0.149	0.135
Mapletree Ind Tr	White Inverted Hammer	5/31/2022	2.48	2.51	2.47
UOB MB eCW221028	White Inverted Hammer	5/31/2022	0.142	0.148	0.141

Monday, May 30, 2022

Hammer 2022-05-30

Symbol	Type	Date	Close	High	Low
GLD SG$	Black Hammer	5/30/2022	237.1	237.5	236.16
Penguin Intl	Black Hammer	5/30/2022	0.71	0.725	0.615
PropNex	Black Inverted Hammer	5/30/2022	1.67	1.7	1.67
TheHourGlass	Black Inverted Hammer	5/30/2022	2.38	2.42	2.38
Wilmar Intl	Black Inverted Hammer	5/30/2022	4.17	4.21	4.17
Ban Leong	White Hammer	5/30/2022	0.46	0.46	0.4
LION-PHILLIP S-REIT	White Hammer	5/30/2022	1.02	1.02	1
HSBC 5xLongSG230920	White Inverted Hammer	5/30/2022	2.61	2.66	2.6

Saturday, May 28, 2022

Hammer 2022-05-27

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	5/27/2022	1.078	1.079	1.075
Boustead	Black Hammer	5/27/2022	0.945	0.95	0.92
GHY Culture	Black Hammer	5/27/2022	0.545	0.55	0.53
Grand Venture	Black Hammer	5/27/2022	0.77	0.775	0.74
InnoTek	Black Hammer	5/27/2022	0.54	0.55	0.52
Silverlake Axis	Black Hammer	5/27/2022	0.31	0.32	0.255
Xiaomi 5xShortSG231214	Black Inverted Hammer	5/27/2022	0.215	0.24	0.215
Captii	White Hammer	5/27/2022	0.46	0.46	0.39
CityDev	White Hammer	5/27/2022	8.21	8.21	8.15
Koh Bros	White Hammer	5/27/2022	0.162	0.162	0.158
SPDR S&P500 US$	White Hammer	5/27/2022	408	408	404.48
Tye Soon	White Hammer	5/27/2022	0.435	0.435	0.39
XT Vietnam US$	White Hammer	5/27/2022	36.7	36.7	36.43
AF Global	White Inverted Hammer	5/27/2022	0.095	0.099	0.094
Bumitama Agri	White Inverted Hammer	5/27/2022	0.75	0.765	0.745
HSTECH 5xShortSG230216	White Inverted Hammer	5/27/2022	2.44	2.66	2.41

Thursday, May 26, 2022

Hammer 2022-05-26

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Black Hammer	5/26/2022	0.106	0.109	0.099
Far East Orchard	Black Hammer	5/26/2022	1.08	1.09	1.05
HSI 5xLongSG230420	Black Hammer	5/26/2022	0.106	0.107	0.103
Japfa	Black Hammer	5/26/2022	0.595	0.6	0.58
Koh Bros	Black Hammer	5/26/2022	0.161	0.162	0.154
Meituan 5xShortSG230516	Black Hammer	5/26/2022	1.25	1.265	1.125
HSCEI 7xShortSG231215	Black Inverted Hammer	5/26/2022	0.465	0.49	0.465
Tye Soon	Black Inverted Hammer	5/26/2022	0.39	0.43	0.39
HSI 7xLongSG240327	White Hammer	5/26/2022	0.58	0.58	0.55
JD MB eCW221004	White Hammer	5/26/2022	0.089	0.089	0.084
Meituan 5xLongSG230306	White Hammer	5/26/2022	0.071	0.071	0.059
BYD 5xShortSG221115	White Inverted Hammer	5/26/2022	0.074	0.081	0.073
Ho Bee Land	White Inverted Hammer	5/26/2022	2.78	2.81	2.77
HSTECH 5xShortSG220602	White Inverted Hammer	5/26/2022	0.975	1.05	0.95
IFAST	White Inverted Hammer	5/26/2022	4.66	4.73	4.65
Xiaomi 5xShortSG231214	White Inverted Hammer	5/26/2022	0.25	0.265	0.245

Wednesday, May 25, 2022

Hammer 2022-05-25

Symbol	Type	Date	Close	High	Low
DBS MB eCW221028	Black Hammer	5/25/2022	0.097	0.099	0.092
InnoTek	Black Hammer	5/25/2022	0.54	0.545	0.525
DBS MB ePW220701	Black Inverted Hammer	5/25/2022	0.085	0.099	0.085
NetLink NBN Tr	Black Inverted Hammer	5/25/2022	0.99	1.01	0.99
DBS 5xLongSG240306	White Hammer	5/25/2022	0.42	0.42	0.4
Grand Banks	White Hammer	5/25/2022	0.285	0.285	0.25
Sunpower	White Hammer	5/25/2022	0.405	0.405	0.39
UOB 5xLongSG230713	White Hammer	5/25/2022	0.605	0.605	0.585

Tuesday, May 24, 2022

Hammer 2022-05-24

Symbol	Type	Date	Close	High	Low
CosmoSteel^	Black Hammer	5/24/2022	0.148	0.149	0.143
IS MS INDIA S$D	Black Hammer	5/24/2022	15.18	15.23	14.99
Tye Soon	Black Hammer	5/24/2022	0.435	0.44	0.395
DBS	Black Inverted Hammer	5/24/2022	30.5	30.98	30.5
SBS Transit	Black Inverted Hammer	5/24/2022	2.87	2.91	2.87
STEng 5xLongSG250515	Black Inverted Hammer	5/24/2022	0.41	0.425	0.41
HPL	White Hammer	5/24/2022	3.62	3.62	3.52
InnoTek	White Hammer	5/24/2022	0.545	0.545	0.53
IS ASIA HYG US$	White Hammer	5/24/2022	7.14	7.14	7.11
GLD SG$	White Inverted Hammer	5/24/2022	237.51	237.6	237.5
Wee Hur	White Inverted Hammer	5/24/2022	0.2	0.205	0.199

Friday, May 20, 2022

Hammer 2022-05-20

Symbol	Type	Date	Close	High	Low
BYD MB eCW221004	Black Hammer	5/20/2022	0.23	0.235	0.215
Geely 5xLongSG230329	Black Hammer	5/20/2022	0.695	0.7	0.665
Oxley	Black Hammer	5/20/2022	0.176	0.177	0.171
Singtel 5xLongSG231214	Black Hammer	5/20/2022	0.58	0.585	0.555
Global Palm Res	Black Inverted Hammer	5/20/2022	0.215	0.36	0.215
Great Eastern	Black Inverted Hammer	5/20/2022	20.14	20.2	20.14
Kuaisho 5xShortSG230330	Black Inverted Hammer	5/20/2022	0.425	0.46	0.425
PHIL SING INC	Black Inverted Hammer	5/20/2022	1.047	1.064	1.047
YZJ Shipbldg SGD	Black Inverted Hammer	5/20/2022	0.89	0.915	0.89
Ouhua Energy	White Hammer	5/20/2022	0.062	0.062	0.044
SIA 5xLongSG240424	White Hammer	5/20/2022	0.46	0.46	0.445
Sinostar Pec	White Hammer	5/20/2022	0.24	0.24	0.22
Vibrant Group	White Hammer	5/20/2022	0.088	0.088	0.082
Frasers Cpt Tr	White Inverted Hammer	5/20/2022	2.33	2.36	2.32
GP Industries	White Inverted Hammer	5/20/2022	0.61	0.625	0.605
HRnetGroup	White Inverted Hammer	5/20/2022	0.71	0.72	0.705
LION-PHILLIP S-REIT	White Inverted Hammer	5/20/2022	1.011	1.017	1.01
NikkoAM-STC Asia REIT	White Inverted Hammer	5/20/2022	1.049	1.059	1.046
NIO Inc. USD OV	White Inverted Hammer	5/20/2022	17.3	20.29	16.9

Thursday, May 19, 2022

Hammer 2022-05-19

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG230202	Black Hammer	5/19/2022	0.063	0.064	0.059
Genting 5xShortSG240306	Black Hammer	5/19/2022	0.198	0.2	0.189
Pacific Century	Black Hammer	5/19/2022	0.395	0.4	0.385
Uni-Asia Grp	Black Hammer	5/19/2022	1.18	1.19	1.15
Geely 5xShortSG230126	Black Inverted Hammer	5/19/2022	0.134	0.141	0.134
Golden Energy	Black Inverted Hammer	5/19/2022	0.755	0.815	0.755
RH PetroGas	Black Inverted Hammer	5/19/2022	0.235	0.25	0.235
Venture	Black Inverted Hammer	5/19/2022	17.25	17.48	17.25
Hotung Inv	White Hammer	5/19/2022	2.15	2.15	2.12
SiMSCI 7xShortSG231215	White Hammer	5/19/2022	1.505	1.505	1.41
DBS MB eCW221028	White Inverted Hammer	5/19/2022	0.111	0.12	0.107
Fabchem China^	White Inverted Hammer	5/19/2022	0.095	0.115	0.089
IS MS INDIA S$D	White Inverted Hammer	5/19/2022	14.88	15.1	14.87
UOB MB eCW221028	White Inverted Hammer	5/19/2022	0.124	0.134	0.119

Wednesday, May 18, 2022

Hammer 2022-05-18

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Black Hammer	5/18/2022	0.199	0.205	0.186
Astrea VI3%B310318#	Black Hammer	5/18/2022	0.993	0.998	0.982
KEPPEL DC REIT	Black Hammer	5/18/2022	1.94	1.95	1.92
YZJ 5xShortSG231115	Black Hammer	5/18/2022	0.052	0.054	0.047
CapitaLandInvest	Black Inverted Hammer	5/18/2022	3.85	3.92	3.85
Cromwell Reit SGD	Black Inverted Hammer	5/18/2022	2.91	3.09	2.91
HKEx 5xShortUB250228	Black Inverted Hammer	5/18/2022	0.65	0.685	0.65
HSBC 5xLongSG230920	Black Inverted Hammer	5/18/2022	1.835	1.86	1.835
SATS	Black Inverted Hammer	5/18/2022	4.42	4.49	4.42
Bumitama Agri	White Hammer	5/18/2022	0.79	0.79	0.77
HSTECH 5xLongSG240424	White Hammer	5/18/2022	1.685	1.685	1.575
Kuaisho 5xLongSG230330	White Hammer	5/18/2022	0.475	0.475	0.43
Meituan MB eCW221004	White Hammer	5/18/2022	0.092	0.092	0.085
Aspial	White Inverted Hammer	5/18/2022	0.1	0.107	0.097
First Resources	White Inverted Hammer	5/18/2022	2.12	2.17	2.1
Isetan	White Inverted Hammer	5/18/2022	3.37	3.4	3.36
PingAn 5xShortUB250228	White Inverted Hammer	5/18/2022	0.81	0.83	0.805

Tuesday, May 17, 2022

Hammer 2022-05-17

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	5/17/2022	0.74	0.75	0.71
Dyna-Mac	Black Hammer	5/17/2022	0.142	0.144	0.137
SiMSCI 7xShortSG231215	Black Hammer	5/17/2022	1.45	1.455	1.42
UOB MB ePW221101	Black Hammer	5/17/2022	0.22	0.225	0.21
DBS	Black Inverted Hammer	5/17/2022	31.04	31.5	31.04
Frencken	White Hammer	5/17/2022	1.33	1.33	1.29
Grand Venture	White Hammer	5/17/2022	0.88	0.88	0.86
Sri Trang Agro	White Hammer	5/17/2022	0.925	0.925	0.865
Food Empire	White Inverted Hammer	5/17/2022	0.525	0.545	0.52
Straits Trading	White Inverted Hammer	5/17/2022	3.09	3.12	3.08
Sunpower	White Inverted Hammer	5/17/2022	0.4	0.415	0.395
UOB AP GRN REIT S$	White Inverted Hammer	5/17/2022	0.89	0.896	0.887
UOB MB eCW220627	White Inverted Hammer	5/17/2022	0.02	0.025	0.018

Thursday, May 12, 2022

Hammer 2022-05-12

Symbol	Type	Date	Close	High	Low
EC WORLD REIT	Black Hammer	5/12/2022	0.62	0.625	0.605
Geely 5xShortUB250228	Black Hammer	5/12/2022	0.245	0.255	0.225
GP Industries	Black Hammer	5/12/2022	0.62	0.625	0.605
Mermaid Maritime	Black Inverted Hammer	5/12/2022	0.071	0.077	0.071
Venture	Black Inverted Hammer	5/12/2022	17.14	17.55	17.14
Meituan MB ePW220705	White Hammer	5/12/2022	0.194	0.194	0.163
CosmoSteel^	White Inverted Hammer	5/12/2022	0.146	0.149	0.145
First Resources	White Inverted Hammer	5/12/2022	2.1	2.16	2.08
Great Eastern	White Inverted Hammer	5/12/2022	20.23	20.29	20.21

Wednesday, May 11, 2022

Hammer 2022-05-11

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW220705	Black Hammer	5/11/2022	0.09	0.093	0.084
BYDElec 5xShortSG221013	Black Hammer	5/11/2022	0.33	0.35	0.29
CityDev 5xLongSG230404	Black Hammer	5/11/2022	0.16	0.164	0.151
DBS 5xLongSG230713	Black Hammer	5/11/2022	0.735	0.745	0.715
DBS 5xLongSG240306	Black Hammer	5/11/2022	0.52	0.525	0.505
JD MB ePW220705	Black Hammer	5/11/2022	0.173	0.181	0.152
Meituan 5xShortSG230330	Black Hammer	5/11/2022	0.033	0.035	0.026
SIA 2020 MCBz300608#	Black Hammer	5/11/2022	0.979	0.98	0.976
STI ETF	Black Hammer	5/11/2022	3.28	3.283	3.265
Straco	Black Hammer	5/11/2022	0.395	0.4	0.385
UOB MB eCW220701	Black Hammer	5/11/2022	0.084	0.085	0.077
Cromwell Reit SGD	Black Inverted Hammer	5/11/2022	3.15	3.24	3.15
Great Eastern	Black Inverted Hammer	5/11/2022	20.2	20.39	20.2
HKEx 5xLongSG240125	Black Inverted Hammer	5/11/2022	0.069	0.073	0.069
IS MS INDIA S$D	Black Inverted Hammer	5/11/2022	15.1	15.24	15.1
LION-PHILLIP S-REIT	Black Inverted Hammer	5/11/2022	1.014	1.027	1.014
Meituan 5xLongSG230306A	Black Inverted Hammer	5/11/2022	0.181	0.198	0.181
Hong Fok	White Hammer	5/11/2022	0.86	0.86	0.84
HSI 18200MBePW220629	White Hammer	5/11/2022	0.1	0.1	0.088
OCBC Bk MB eCW220627	White Hammer	5/11/2022	0.027	0.027	0.023
UOB MB eCW220627	White Hammer	5/11/2022	0.026	0.026	0.021
Alibaba 5xLongSG230329	White Inverted Hammer	5/11/2022	0.18	0.199	0.172
InnoTek	White Inverted Hammer	5/11/2022	0.535	0.56	0.53
JD MB eCW221004	White Inverted Hammer	5/11/2022	0.109	0.123	0.102
Tencent 5xLongSG220808	White Inverted Hammer	5/11/2022	0.037	0.044	0.035
XT MSCHINA S$	White Inverted Hammer	5/11/2022	20.31	20.91	20.06

Tuesday, May 10, 2022

Hammer 2022-05-10

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Black Hammer	5/10/2022	1.45	1.46	1.43
Cromwell Reit EUR	Black Hammer	5/10/2022	2.15	2.17	2.11
Golden Energy	Black Hammer	5/10/2022	0.73	0.74	0.705
ISDN	Black Hammer	5/10/2022	0.555	0.56	0.54
SPDR S&P500 US$	Black Hammer	5/10/2022	403.6	403.99	397.7
ThaiBev 5xLongSG231115	Black Hammer	5/10/2022	0.147	0.148	0.143
Union Gas	Black Hammer	5/10/2022	0.725	0.73	0.71
Sarine Tech	Black Inverted Hammer	5/10/2022	0.45	0.485	0.45
SATS	White Hammer	5/10/2022	4.41	4.41	4.34
Sri Trang Agro	White Hammer	5/10/2022	0.885	0.885	0.845
ABF SG BOND ETF	White Inverted Hammer	5/10/2022	1.058	1.07	1.056
Alibaba 5xLongSG231214	White Inverted Hammer	5/10/2022	0.019	0.022	0.018
CNOOC 5xLongUB250228	White Inverted Hammer	5/10/2022	0.189	0.193	0.187
Geely 5xLongSG230329	White Inverted Hammer	5/10/2022	0.3	0.34	0.295

Saturday, May 7, 2022

Hammer 2022-05-06

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	5/6/2022	175.7	176	174.33
Grand Venture	Black Hammer	5/6/2022	0.975	0.98	0.96
SBS Transit	Black Hammer	5/6/2022	2.94	2.95	2.91
Sembcorp Ind	Black Hammer	5/6/2022	2.95	2.96	2.91
KepCorp 5xLongSG230920	Black Inverted Hammer	5/6/2022	2.69	2.73	2.69
Man Oriental USD	Black Inverted Hammer	5/6/2022	2.05	2.12	2.05
Meituan MB ePW221004	White Hammer	5/6/2022	0.056	0.056	0.052
QAF	White Hammer	5/6/2022	0.855	0.855	0.84
DBS	White Inverted Hammer	5/6/2022	33.07	33.34	33

Thursday, May 5, 2022

Hammer 2022-05-05

Symbol	Type	Date	Close	High	Low
BYD 5xShortUB241231	Black Hammer	5/5/2022	0.098	0.1	0.093
CNOOC 5xLongSG240201	Black Hammer	5/5/2022	0.66	0.665	0.65
HSI 5xLongSG230420	Black Hammer	5/5/2022	0.14	0.144	0.13
IS ASIA HYG US$	Black Hammer	5/5/2022	7.44	7.45	7.4
Kuaisho MB ePW220705	Black Hammer	5/5/2022	0.085	0.086	0.081
MSC	Black Hammer	5/5/2022	1.44	1.45	1.41
NIKKOAM-ICBCSG CNB S$	Black Hammer	5/5/2022	1.049	1.051	1.042
SINGTEL	Black Hammer	5/5/2022	2.76	2.77	2.73
DBS MB eCW220627	Black Inverted Hammer	5/5/2022	0.049	0.055	0.048
NikkoAM-STC Asia REIT	Black Inverted Hammer	5/5/2022	1.071	1.079	1.071
Sembcorp Ind	Black Inverted Hammer	5/5/2022	2.97	3.04	2.97
Shenshan^	Black Inverted Hammer	5/5/2022	0.34	0.38	0.34
The Place Hldg	Black Inverted Hammer	5/5/2022	0.083	0.088	0.083
BHG RETAIL REIT	White Hammer	5/5/2022	0.575	0.575	0.515
CDL HTrust	White Hammer	5/5/2022	1.36	1.36	1.31
Kuaisho 5xShortSG230330	White Hammer	5/5/2022	1.025	1.025	0.935
Man Oriental USD	White Inverted Hammer	5/5/2022	2.06	2.1	2.05
Venture 5xShortSG230920	White Inverted Hammer	5/5/2022	0.29	0.3	0.285