Hammer Scan: January 2023

Tuesday, January 31, 2023

Hammer 2023-01-31

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	1/31/2023	1.048	1.049	1.045
Challenger	Black Hammer	1/31/2023	0.52	0.525	0.505
HSCEI 7xLongSG241114	Black Hammer	1/31/2023	1.22	1.23	1.16
HSTECH 5xLongSG240424	Black Hammer	1/31/2023	0.36	0.365	0.33
HSTECH 5xLongSG241218	Black Hammer	1/31/2023	1.255	1.265	1.18
Ho Bee Land	Black Inverted Hammer	1/31/2023	2.37	2.42	2.37
Koh Bros	White Hammer	1/31/2023	0.149	0.149	0.145
Meituan 5xLongSG231110	White Hammer	1/31/2023	0.435	0.435	0.395
UtdHampshReitUSD	White Hammer	1/31/2023	0.525	0.525	0.495
Alibaba 5xShortSG231220	White Inverted Hammer	1/31/2023	0.24	0.25	0.235
China Aviation	White Inverted Hammer	1/31/2023	1.04	1.07	1.03
Meituan MB ePW231004	White Inverted Hammer	1/31/2023	0.064	0.067	0.063

Monday, January 30, 2023

Hammer 2023-01-30

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	1/30/2023	1.051	1.052	1.047
PetroCH 5xShortUB250430	Black Hammer	1/30/2023	0.062	0.063	0.059
Powermatic Data	Black Hammer	1/30/2023	2.69	2.7	2.65
Sinarmas Land	Black Hammer	1/30/2023	0.185	0.187	0.18
Tencent 5xLongSG230330	Black Hammer	1/30/2023	0.23	0.235	0.2
Yanlord Land	Black Hammer	1/30/2023	1.13	1.14	1.1
Astrea7B 6%320527#	Black Inverted Hammer	1/30/2023	1.016	1.023	1.016
DigiCore Reit USD	Black Inverted Hammer	1/30/2023	0.635	0.655	0.635
Global Testing	Black Inverted Hammer	1/30/2023	1.3	1.33	1.3
Meituan 5xLongUB250228	Black Inverted Hammer	1/30/2023	0.037	0.046	0.037
Meituan 5xLongUB251031	Black Inverted Hammer	1/30/2023	0.44	0.51	0.44
SATS	Black Inverted Hammer	1/30/2023	3.03	3.08	3.03
Yoma Strategic	Black Inverted Hammer	1/30/2023	0.121	0.126	0.121
Meituan 5xShortSG231110	White Hammer	1/30/2023	0.186	0.186	0.154
Mewah Intl	White Hammer	1/30/2023	0.325	0.325	0.3
Cromwell Reit SGD	White Inverted Hammer	1/30/2023	2.37	2.41	2.35
Geely 5xLongSG231102	White Inverted Hammer	1/30/2023	1.255	1.36	1.225
KepPacOakReitUSD	White Inverted Hammer	1/30/2023	0.545	0.56	0.54

Saturday, January 28, 2023

Hammer 2023-01-27

Symbol	Type	Date	Close	High	Low
DBS	Black Hammer	1/27/2023	35.97	36	35.8
HSI 23400MBeCW230330	Black Hammer	1/27/2023	0.127	0.128	0.118
HSI 24200MBeCW230330	Black Hammer	1/27/2023	0.08	0.081	0.073
Interra Resource^	Black Hammer	1/27/2023	0.033	0.034	0.03
TencentMBeCW231004	Black Hammer	1/27/2023	0.111	0.112	0.108
Union Gas	Black Hammer	1/27/2023	0.495	0.5	0.475
Alibaba 5xLongUB250430	Black Inverted Hammer	1/27/2023	0.146	0.151	0.146
Man Oriental USD	Black Inverted Hammer	1/27/2023	1.88	1.92	1.88
Mencast^	Black Inverted Hammer	1/27/2023	0.044	0.048	0.044
SamuderaShipping	Black Inverted Hammer	1/27/2023	1.16	1.21	1.16
Xiaomi 5xLongUB250930	Black Inverted Hammer	1/27/2023	1.27	1.42	1.27
Aztech Gbl	White Hammer	1/27/2023	0.87	0.87	0.85
JD MB eCW230302	White Hammer	1/27/2023	0.068	0.068	0.061
Banyan Tree	White Inverted Hammer	1/27/2023	0.355	0.365	0.35
Food Empire	White Inverted Hammer	1/27/2023	0.71	0.72	0.705
Tiong Woon	White Inverted Hammer	1/27/2023	0.46	0.48	0.455

Thursday, January 26, 2023

Hammer 2023-01-26

Symbol	Type	Date	Close	High	Low
SIA	Black Hammer	1/26/2023	5.97	5.98	5.92
Venture	Black Hammer	1/26/2023	18.46	18.5	18.24
DBS 5xShortSG240306	Black Inverted Hammer	1/26/2023	0.445	0.46	0.445
HSI 7xShortSG240125	Black Inverted Hammer	1/26/2023	0.058	0.063	0.058
CapLand IntCom T	White Hammer	1/26/2023	2.14	2.14	2.11
KepPacOakReitUSD	White Inverted Hammer	1/26/2023	0.52	0.535	0.515

Wednesday, January 25, 2023

Hammer 2023-01-25

Symbol	Type	Date	Close	High	Low
IS INDIA CLIMATE US$	Black Hammer	1/25/2023	11.15	11.2	11.03
SIIC Environment	Black Hammer	1/25/2023	0.196	0.198	0.191
Vibrant Group	Black Hammer	1/25/2023	0.082	0.084	0.077
DFIRG USD	White Hammer	1/25/2023	3.3	3.3	3.22
Tye Soon	White Hammer	1/25/2023	0.365	0.365	0.28
IFAST	White Inverted Hammer	1/25/2023	5.23	5.34	5.18
UOB 5xLongSG240306	White Inverted Hammer	1/25/2023	0.49	0.505	0.485

Friday, January 20, 2023

Hammer 2023-01-20

Symbol	Type	Date	Close	High	Low
CKAsset 5xShortSG231019	Black Hammer	1/20/2023	0.198	0.199	0.195
Enviro-Hub	Black Hammer	1/20/2023	0.044	0.045	0.041
Nasdaq 5xShortSG240425A	Black Hammer	1/20/2023	1.2	1.205	1.185
Yanlord Land	Black Hammer	1/20/2023	1.07	1.08	1.04
Mermaid Maritime	Black Inverted Hammer	1/20/2023	0.079	0.085	0.079
Tencent 5xShortSG231123	Black Inverted Hammer	1/20/2023	0.106	0.115	0.106
Best World	White Hammer	1/20/2023	2.12	2.12	2.07
CSPC 5xLongSG231102	White Hammer	1/20/2023	0.305	0.305	0.285
HSCEI 7xLongSG241114	White Hammer	1/20/2023	1.31	1.31	1.27
IHH	White Hammer	1/20/2023	1.83	1.83	1.8
Meituan 5xLongUB251031	White Hammer	1/20/2023	0.38	0.38	0.35
Metro	White Hammer	1/20/2023	0.625	0.625	0.605
NIKKOAM-ICBCSG CNB S$	White Hammer	1/20/2023	0.972	0.972	0.966
Vibrant Group	White Hammer	1/20/2023	0.082	0.082	0.077
GLD US$	White Inverted Hammer	1/20/2023	179.3	180.1	178.93
Tencent 5xLongSG230330	White Inverted Hammer	1/20/2023	0.225	0.24	0.22

Thursday, January 19, 2023

Hammer 2023-01-19

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	1/19/2023	4.54	4.55	4.43
Lion-OSPL China L S$	Black Hammer	1/19/2023	1.697	1.7	1.686
AEM SGD	Black Inverted Hammer	1/19/2023	3.29	3.33	3.29
Meituan 5xLongSG231110	Black Inverted Hammer	1/19/2023	0.3	0.325	0.3
CityDev 5xShortSG231214	White Hammer	1/19/2023	0.103	0.103	0.099
Hong Leong Asia	White Hammer	1/19/2023	0.655	0.655	0.635
IS ASIA HYG US$	White Inverted Hammer	1/19/2023	6.92	6.98	6.91
Xiaomi 5xLongUB250930	White Inverted Hammer	1/19/2023	0.685	0.73	0.675

Wednesday, January 18, 2023

Hammer 2023-01-18

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG230620	Black Hammer	1/18/2023	0.395	0.405	0.365
BYD 5xShortSG230914	Black Hammer	1/18/2023	0.22	0.225	0.205
Dasin Retail Tr	Black Hammer	1/18/2023	0.245	0.25	0.235
Geely 5xShortSG231115	Black Hammer	1/18/2023	0.245	0.25	0.23
GLD SG$	Black Hammer	1/18/2023	234.6	234.68	234.43
Sing Inv & Fin	Black Hammer	1/18/2023	1.52	1.53	1.48
Venture 5xShortSG241218	Black Hammer	1/18/2023	0.8	0.805	0.78
NikkoAM-STC CN EV S$	Black Inverted Hammer	1/18/2023	0.65	0.655	0.65
Tencent 5xShortSG231123	Black Inverted Hammer	1/18/2023	0.123	0.138	0.123
Xiaomi 5xLongUB250930	Black Inverted Hammer	1/18/2023	0.785	0.825	0.785
Frencken	White Inverted Hammer	1/18/2023	0.95	0.965	0.945
Tencent 5xLongUB250228	White Inverted Hammer	1/18/2023	0.2	0.205	0.199
Vibrant Group	White Inverted Hammer	1/18/2023	0.079	0.084	0.078

Tuesday, January 17, 2023

Hammer 2023-01-17

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250430	Black Hammer	1/17/2023	0.139	0.141	0.132
HSTECH 5xLongSG241218	Black Hammer	1/17/2023	1.27	1.275	1.25
IS INDIA CLIMATE S$D	Black Inverted Hammer	1/17/2023	14.62	14.73	14.62
Meituan 5xLongUB250228	Black Inverted Hammer	1/17/2023	0.03	0.036	0.03
XT MSCHINA S$	Black Inverted Hammer	1/17/2023	21.65	21.85	21.65
CapInv 5xLongSG231115	White Hammer	1/17/2023	0.465	0.465	0.45
CreditBureauAsia	White Hammer	1/17/2023	0.92	0.92	0.89
DBS 5xLongSG240306	White Inverted Hammer	1/17/2023	0.685	0.7	0.68
Great Eastern	White Inverted Hammer	1/17/2023	18.33	18.39	18.32
MSC	White Inverted Hammer	1/17/2023	0.645	0.66	0.64
Vibrant Group	White Inverted Hammer	1/17/2023	0.078	0.083	0.077

Hammer 2023-01-16

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231123	Black Hammer	1/16/2023	3	3.03	2.82
Alibaba 5xLongUB250430	Black Hammer	1/16/2023	0.134	0.139	0.121
JMH USD	Black Hammer	1/16/2023	50.55	50.62	50.15
Kencana Agri	Black Hammer	1/16/2023	0.121	0.125	0.103
Meituan 5xLongSG231024	Black Hammer	1/16/2023	1.475	1.51	1.4
PetroCH 5xShortUB250430	Black Hammer	1/16/2023	0.095	0.096	0.09
CityDev 5xLongSG241218	Black Inverted Hammer	1/16/2023	0.56	0.595	0.56
CNOOC 5xLongSG230331	Black Inverted Hammer	1/16/2023	0.065	0.072	0.065
HSI 23400MBeCW230330	Black Inverted Hammer	1/16/2023	0.094	0.104	0.094
Sembcorp 5xLongSG250515	Black Inverted Hammer	1/16/2023	0.555	0.595	0.555
Xiaomi 5xLongUB250930	Black Inverted Hammer	1/16/2023	0.795	0.86	0.795
XT MSCHINA S$	Black Inverted Hammer	1/16/2023	21.69	21.94	21.69
SATS 5xShortSG250515	White Hammer	1/16/2023	0.865	0.865	0.82
Sembcorp 5xShortSG241218	White Hammer	1/16/2023	0.42	0.42	0.395
Spindex Ind	White Hammer	1/16/2023	1.04	1.04	0.96
Alibaba 5xShortSG231220	White Inverted Hammer	1/16/2023	0.225	0.245	0.215
CapLand India T	White Inverted Hammer	1/16/2023	1.17	1.2	1.16
CCB 5xLongUB250430	White Inverted Hammer	1/16/2023	0.167	0.172	0.165
Sembcorp Ind	White Inverted Hammer	1/16/2023	3.42	3.48	3.41

Friday, January 13, 2023

Hammer 2023-01-13

Symbol	Type	Date	Close	High	Low
CCB 5xShortUB250430	Black Hammer	1/13/2023	0.179	0.181	0.175
Dasin Retail Tr	Black Hammer	1/13/2023	0.26	0.265	0.24
Leader Env	Black Hammer	1/13/2023	0.062	0.063	0.059
Man Oriental USD	Black Hammer	1/13/2023	1.93	1.94	1.89
Great Eastern	Black Inverted Hammer	1/13/2023	18.33	18.57	18.33
Meituan 5xLongUB251031	Black Inverted Hammer	1/13/2023	0.41	0.43	0.41
Meituan 5xShortSG231110	Black Inverted Hammer	1/13/2023	0.22	0.235	0.22
BYD 5xShortSG230914	White Inverted Hammer	1/13/2023	0.189	0.195	0.188
CCB 5xLongUB250430	White Inverted Hammer	1/13/2023	0.163	0.169	0.161
CNOOC 5xLongUB250228	White Inverted Hammer	1/13/2023	0.184	0.188	0.183

Thursday, January 12, 2023

Hammer 2023-01-12

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG231220	Black Hammer	1/12/2023	2.2	2.23	2.13
BYD 5xShortSG230914	Black Hammer	1/12/2023	0.2	0.215	0.15
CapLand Ascendas REIT	Black Hammer	1/12/2023	2.75	2.76	2.72
Geely 5xShortSG231115	Black Hammer	1/12/2023	0.198	0.2	0.14
HSTECH 5xLongSG240424	Black Hammer	1/12/2023	0.405	0.415	0.345
Olam Group	Black Hammer	1/12/2023	1.58	1.59	1.56
Temasek 2.7% 231025XB#	Black Hammer	1/12/2023	0.998	1	0.991
YZJ 5xShortSG231024	Black Hammer	1/12/2023	0.152	0.153	0.146
JD 5xShortSG231220	Black Inverted Hammer	1/12/2023	0.725	0.78	0.725
SGX 5xShortSG241218	Black Inverted Hammer	1/12/2023	0.555	0.575	0.555
BYD 5xLongSG230914	White Inverted Hammer	1/12/2023	0.535	0.61	0.51
BYD 5xLongUB250430	White Inverted Hammer	1/12/2023	0.023	0.026	0.022
Geely 5xLongUB250930	White Inverted Hammer	1/12/2023	0.96	1.135	0.95
Genting Sing	White Inverted Hammer	1/12/2023	1	1.02	0.995
HSI 18600MBePW230227	White Inverted Hammer	1/12/2023	0.03	0.036	0.028

Wednesday, January 11, 2023

Hammer 2023-01-11

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	1/11/2023	0.265	0.27	0.24
IS ASIA HYG S$D	Black Hammer	1/11/2023	9.1	9.12	9.05
Alibaba MB eCW230302	Black Inverted Hammer	1/11/2023	0.087	0.099	0.086
Kuaisho 5xLongSG231024	Black Inverted Hammer	1/11/2023	8.2	9.52	8.2
SGX 5xLongSG240424	Black Inverted Hammer	1/11/2023	0.35	0.365	0.35
SingPost	Black Inverted Hammer	1/11/2023	0.52	0.535	0.52
Alibaba 5xShortSG231220	White Hammer	1/11/2023	0.245	0.245	0.21
Baidu 5xShortSG231220	White Hammer	1/11/2023	0.28	0.28	0.255
Geely 5xShortSG231115	White Hammer	1/11/2023	0.192	0.192	0.184
JD 5xShortSG231220	White Hammer	1/11/2023	0.73	0.73	0.66
Meituan MB ePW231004	White Hammer	1/11/2023	0.075	0.075	0.071
CCB 5xLongUB250430	White Inverted Hammer	1/11/2023	0.154	0.157	0.153
DBS 5xShortSG240306	White Inverted Hammer	1/11/2023	0.53	0.54	0.525
Frencken	White Inverted Hammer	1/11/2023	0.965	0.98	0.96
Sunny 5xLongSG230620	White Inverted Hammer	1/11/2023	0.02	0.023	0.019

Tuesday, January 10, 2023

Hammer 2023-01-10

Symbol	Type	Date	Close	High	Low
Creative	Black Hammer	1/10/2023	1.78	1.8	1.73
UOL	Black Hammer	1/10/2023	6.65	6.67	6.57
Enviro-Hub	Black Inverted Hammer	1/10/2023	0.044	0.048	0.044
Great Eastern	Black Inverted Hammer	1/10/2023	18.48	18.57	18.48
ThaiBev	Black Inverted Hammer	1/10/2023	0.705	0.72	0.705
HSI 21400MBeCW230227	White Hammer	1/10/2023	0.168	0.168	0.155
HSTECH 4000MBeCW230330	White Hammer	1/10/2023	0.134	0.134	0.129
Tencent 5xLongSG230330	White Hammer	1/10/2023	0.175	0.175	0.157
XT MSCHINA S$	White Hammer	1/10/2023	21.77	21.77	21.55
BYDElec 5xLongSG230329	White Inverted Hammer	1/10/2023	0.24	0.255	0.235
HSI 7xShortSG240125	White Inverted Hammer	1/10/2023	0.088	0.094	0.087
IS ASIA HYG S$D	White Inverted Hammer	1/10/2023	9.11	9.13	9.1
MYP	White Inverted Hammer	1/10/2023	0.053	0.058	0.051
Tencent 5xLongSG231220	White Inverted Hammer	1/10/2023	1.985	2	1.98

Friday, January 6, 2023

Hammer 2023-01-06

Symbol	Type	Date	Close	High	Low
CMB 5xLongUB251031	Black Hammer	1/6/2023	1.335	1.345	1.245
Geely 5xLongSG231102	Black Hammer	1/6/2023	0.93	0.945	0.895
Lendlease Reit	Black Hammer	1/6/2023	0.675	0.68	0.66
Meituan 5xLongSG230330	Black Hammer	1/6/2023	0.053	0.054	0.049
UOB MB ePW230724	Black Hammer	1/6/2023	0.069	0.07	0.066
Alibaba 5xShortSG231110	Black Inverted Hammer	1/6/2023	0.029	0.032	0.029
IS INDIA CLIMATE S$D	Black Inverted Hammer	1/6/2023	14.85	14.94	14.85
Tencent 5xLongUB250228	Black Inverted Hammer	1/6/2023	0.144	0.16	0.144
TencentMBeCW230503	Black Inverted Hammer	1/6/2023	0.199	0.21	0.199
XT MSCHINA S$	Black Inverted Hammer	1/6/2023	21.39	21.55	21.39
CCB 5xLongUB250430	White Hammer	1/6/2023	0.162	0.162	0.158
HSBC 5xLongSG230920	White Hammer	1/6/2023	1.36	1.36	1.325
HSBC 5xLongUB250228	White Hammer	1/6/2023	0.2	0.2	0.194
OCBC Bank	White Hammer	1/6/2023	12.5	12.5	12.45
PingAn 5xLongUB250228	White Hammer	1/6/2023	0.144	0.144	0.138
Venture 5xShortSG241218	White Hammer	1/6/2023	1.07	1.07	1.05
AMOS Group	White Inverted Hammer	1/6/2023	0.131	0.144	0.125
Lion-OSPL China L S$	White Inverted Hammer	1/6/2023	1.649	1.66	1.645
TencentMBeCW230404	White Inverted Hammer	1/6/2023	0.096	0.106	0.095

Thursday, January 5, 2023

Hammer 2023-01-05

Symbol	Type	Date	Close	High	Low
Thakral	Black Hammer	1/5/2023	0.625	0.63	0.605
Powermatic Data	Black Inverted Hammer	1/5/2023	2.59	2.67	2.59
Vicplas Intl	White Hammer	1/5/2023	0.19	0.19	0.17
Bumitama Agri	White Inverted Hammer	1/5/2023	0.59	0.605	0.585
PingAn MB eCW230302	White Inverted Hammer	1/5/2023	0.099	0.103	0.097

Tuesday, January 3, 2023

Hammer 2023-01-03

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Black Hammer	1/3/2023	2.03	2.04	2
China Aviation	Black Hammer	1/3/2023	0.885	0.89	0.87
Dasin Retail Tr	Black Hammer	1/3/2023	0.28	0.285	0.265
Genting Sing	Black Hammer	1/3/2023	0.95	0.955	0.935
Nanofilm	Black Hammer	1/3/2023	1.38	1.4	1.33
Nikko AM STI ETF	Black Hammer	1/3/2023	3.27	3.28	3.24
SIA 5xLongSG240424	Black Hammer	1/3/2023	0.43	0.435	0.42
XT MSCHINA S$	Black Hammer	1/3/2023	20.03	20.08	19.5
DBS MB ePW230530	Black Inverted Hammer	1/3/2023	0.074	0.081	0.074
Leader Env	Black Inverted Hammer	1/3/2023	0.058	0.063	0.058
SIA 2021 MCBz300608#	Black Inverted Hammer	1/3/2023	1.009	1.015	1.009
Venture 5xShortSG241218	Black Inverted Hammer	1/3/2023	1.03	1.08	1.03
CSOP iEdge SREIT ETF S$	White Hammer	1/3/2023	0.842	0.842	0.832
DBS MB eCW230724	White Hammer	1/3/2023	0.074	0.074	0.068
KEPPEL REIT	White Hammer	1/3/2023	0.915	0.915	0.9
Lion-OSPL China L S$	White Hammer	1/3/2023	1.585	1.585	1.545
SATS	White Hammer	1/3/2023	2.86	2.86	2.81
Metis Energy^	White Inverted Hammer	1/3/2023	0.05	0.064	0.048

Subscribe to: Posts (Atom)