Hammer 2011-12-30

Symbol	Type	Date	Close	High	Low
WBL CORPORATION LIMITED	Black Hammer	12/30/2011	2.8	2.81	2.77
FRASER AND NEAVE LIMITED	Black Inverted Hammer	12/30/2011	6.2	6.29	6.2
GENTING SINGAPORE PLC	Black Inverted Hammer	12/30/2011	1.51	1.53	1.51
PEOPLE'S FOOD HOLDINGS LIMITED	Black Inverted Hammer	12/30/2011	0.65	0.665	0.65
UOL GROUP LIMITED	Black Inverted Hammer	12/30/2011	4	4.06	4
FIRST RESOURCES LIMITED	White Hammer	12/30/2011	1.51	1.51	1.49
JARDINE CYCLE & CARRIAGE LTD	White Hammer	12/30/2011	48.12	48.12	47.9
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	12/30/2011	1.43	1.44	1.425
DBS S$800M 4.7% NCPS	White Inverted Hammer	12/30/2011	107.3	107.44	107.24
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	12/30/2011	5	5.11	4.99

Hammer 2011-12-29

Symbol	Type	Date	Close	High	Low
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	12/29/2011	0.104	0.106	0.1
FRASERS CENTREPOINT TRUST	Black Inverted Hammer	12/29/2011	1.425	1.44	1.425
LUZHOU BIO-CHEM TECHNOLOGY LTD	Black Inverted Hammer	12/29/2011	0.087	0.11	0.087
SP CORPORATION LIMITED	Black Inverted Hammer	12/29/2011	0.102	0.11	0.102
YOMA STRATEGIC HOLDINGS LTD	Black Inverted Hammer	12/29/2011	0.182	0.192	0.182
NSL LTD.	White Hammer	12/29/2011	1.35	1.35	1.31
SINGAPORE PRESS HLDGS LTD	White Hammer	12/29/2011	3.74	3.74	3.7
STATS CHIPPAC LTD	White Hammer	12/29/2011	0.445	0.445	0.415
HAW PAR CORP LTD	White Inverted Hammer	12/29/2011	5.24	5.27	5.23
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	12/29/2011	105.6	105.7	105.55
YANLORD LAND GROUP LIMITED	White Inverted Hammer	12/29/2011	0.96	0.97	0.955

Hammer 2011-12-28

Symbol	Type	Date	Close	High	Low
KTL GLOBAL LIMITED	Black Hammer	12/28/2011	0.149	0.15	0.141
HONG LEONG ASIA LTD.	Black Inverted Hammer	12/28/2011	1.56	1.585	1.56
CHINA MERCHANTS HLDGS(PACIFIC)	White Inverted Hammer	12/28/2011	0.62	0.64	0.615
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	12/28/2011	105.4	105.85	105.3

Hammer 2011-12-27

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	12/27/2011	9.25	9.3	9.1
SINGAPORE PRESS HLDGS LTD	Black Hammer	12/27/2011	3.74	3.75	3.7
SINGAPORE AIRLINES LTD	White Hammer	12/27/2011	10.21	10.21	10.15
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	12/27/2011	0.6	0.62	0.595
CSE GLOBAL LTD	White Inverted Hammer	12/27/2011	0.73	0.745	0.725
ERATAT LIFESTYLE LIMITED	White Inverted Hammer	12/27/2011	0.106	0.111	0.105
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	12/27/2011	0.13	0.145	0.125

Hammer 2011-12-23

Symbol	Type	Date	Close	High	Low
SINGTEL	Black Hammer	12/23/2011	3.13	3.14	3.11
TREK 2000 INT'L LTD	Black Inverted Hammer	12/23/2011	0.29	0.31	0.29
FRASER AND NEAVE LIMITED	White Hammer	12/23/2011	6.31	6.31	6.25
UOL GROUP LIMITED	White Hammer	12/23/2011	4.1	4.1	4.06
LOW KENG HUAT (SINGAPORE) LTD	White Inverted Hammer	12/23/2011	0.295	0.305	0.29
OKP HOLDINGS LIMITED	White Inverted Hammer	12/23/2011	0.53	0.54	0.525
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	12/23/2011	2.18	2.21	2.17
ORCHARD PARADE HOLDINGS LTD	White Inverted Hammer	12/23/2011	1.295	1.32	1.29

Hammer 2011-12-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	12/22/2011	1.865	1.87	1.85
CENTURION CORPORATION LIMITED	Black Inverted Hammer	12/22/2011	0.164	0.169	0.164
INDOFOOD AGRI RESOURCES LTD.	Black Inverted Hammer	12/22/2011	1.265	1.285	1.265
ISHARES S&P500 IVV 10	Black Inverted Hammer	12/22/2011	124.4	125.04	124.4
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	12/22/2011	1.48	1.5	1.48
JES INTERNATIONAL HOLDINGS LTD	White Hammer	12/22/2011	0.154	0.154	0.15

Hammer 2011-12-21

Symbol	Type	Date	Close	High	Low
ROTARY ENGINEERING LIMITED	Black Hammer	12/21/2011	0.575	0.58	0.56
UOL GROUP LIMITED	Black Hammer	12/21/2011	4.06	4.08	4.01
DBXT FT CHINA 25 ETF 10	Black Inverted Hammer	12/21/2011	25.7	25.96	25.7
FRASER AND NEAVE LIMITED	White Hammer	12/21/2011	6.3	6.3	6.24
OCBC BK 5.1%NCPS 100	White Hammer	12/21/2011	105.56	105.56	105.51
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	12/21/2011	3.63	3.68	3.62
GLOBAL YELLOW PAGES LIMITED	White Inverted Hammer	12/21/2011	0.086	0.089	0.085
GREAT EASTERN HLDGS LTD	White Inverted Hammer	12/21/2011	12.62	12.68	12.6
GUOCOLAND LIMITED	White Inverted Hammer	12/21/2011	1.745	1.775	1.735
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	12/21/2011	1.085	1.1	1.08

Hammer 2011-12-20

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Black Hammer	12/20/2011	1.685	1.69	1.66
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	12/20/2011	0.595	0.6	0.585
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	12/20/2011	2.19	2.28	2.19
DAPAI INTL HLDG CO. LTD.	Black Inverted Hammer	12/20/2011	0.033	0.039	0.033
CHINA FISHERY GROUP LIMITED	White Hammer	12/20/2011	0.885	0.885	0.855
EZRA HOLDINGS LIMITED	White Inverted Hammer	12/20/2011	0.835	0.845	0.83
MEWAH INTERNATIONAL INC.	White Inverted Hammer	12/20/2011	0.475	0.495	0.47
SATS LTD.	White Inverted Hammer	12/20/2011	2.21	2.24	2.2
SINGAPORE LAND LIMITED	White Inverted Hammer	12/20/2011	5.51	5.55	5.5
UNITED ENVIROTECH LTD	White Inverted Hammer	12/20/2011	0.325	0.335	0.32

Hammer 2011-12-19

Symbol	Type	Date	Close	High	Low
DBXT FT CHINA 25 ETF 10	Black Hammer	12/19/2011	25.26	25.27	24.97
DBXT FTSE VIETNAM ETF 10	Black Hammer	12/19/2011	19.33	19.35	19.27
EZION HOLDINGS LIMITED	Black Hammer	12/19/2011	0.65	0.655	0.63
JARDINE STRATEGIC HLDGS LTD	Black Hammer	12/19/2011	27.4	27.45	27.06
WHEELOCK PROPERTIES (S) LTD	Black Hammer	12/19/2011	1.52	1.525	1.48
JES INTERNATIONAL HOLDINGS LTD	Black Inverted Hammer	12/19/2011	0.145	0.152	0.145
SINGAPORE LAND LIMITED	Black Inverted Hammer	12/19/2011	5.53	5.6	5.53
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	12/19/2011	0.955	0.985	0.955
DBXT STOXX GLOB DIV 100 ETF 10	White Hammer	12/19/2011	25.61	25.61	25.46
GOODPACK LIMITED	White Hammer	12/19/2011	1.29	1.29	1.27
LYXOR CHINA H 10	White Hammer	12/19/2011	12.2	12.2	12.11
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	12/19/2011	106.52	106.52	106.45
DBS S$800M 4.7% NCPS	White Inverted Hammer	12/19/2011	106.53	106.6	106.52
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	12/19/2011	0.061	0.066	0.06

Hammer 2011-12-16

Symbol	Type	Date	Close	High	Low
SINGAPORE AIRLINES LTD	Black Hammer	12/16/2011	10.31	10.32	10.22
WHEELOCK PROPERTIES (S) LTD	Black Hammer	12/16/2011	1.52	1.53	1.49
CAPITACOMMERCIAL TRUST	Black Inverted Hammer	12/16/2011	1.045	1.065	1.045
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	12/16/2011	0.73	0.75	0.73
CHINA PAPER HOLDINGS LIMITED	Black Inverted Hammer	12/16/2011	0.062	0.066	0.062
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	12/16/2011	8.93	9.03	8.93
CEREBOS PACIFIC LIMITED	White Hammer	12/16/2011	4.93	4.93	4.85
NOBLE GROUP LIMITED	White Hammer	12/16/2011	1.145	1.145	1.125
SINGAPORE EXCHANGE LIMITED	White Hammer	12/16/2011	6.05	6.05	6
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	12/16/2011	9.89	12	9.28
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	12/16/2011	3.69	3.72	3.68
IS MSCI INDIA 100	White Inverted Hammer	12/16/2011	5.18	5.36	5.12
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	12/16/2011	1.5	1.55	1.49
PSL HOLDINGS LTD	White Inverted Hammer	12/16/2011	0.39	0.4	0.385
SIA ENGINEERING CO LTD	White Inverted Hammer	12/16/2011	3.36	3.38	3.35

Hammer 2011-12-15

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	12/15/2011	1.01	1.015	0.99
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Hammer	12/15/2011	2.65	2.66	2.62
SOUND GLOBAL LTD.	Black Hammer	12/15/2011	0.53	0.535	0.515
EZION HOLDINGS LIMITED	White Hammer	12/15/2011	0.66	0.66	0.64
YOMA STRATEGIC HOLDINGS LTD	White Hammer	12/15/2011	0.132	0.132	0.127
HO BEE INVESTMENT LIMITED	White Inverted Hammer	12/15/2011	1	1.015	0.995
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	12/15/2011	6	6.04	5.99

Hammer 2011-12-14

Symbol	Type	Date	Close	High	Low
UNITED INDUSTRIAL CORP LTD	Black Hammer	12/14/2011	2.69	2.72	2.61
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	12/14/2011	1.01	1.03	1.01
COSCO CORPORATION (S) LTD	Black Inverted Hammer	12/14/2011	0.88	0.9	0.88
GENTING SINGAPORE PLC	Black Inverted Hammer	12/14/2011	1.49	1.51	1.49
IS MSCI INDIA 100	Black Inverted Hammer	12/14/2011	5.15	5.23	5.15
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	12/14/2011	9.05	9.17	9.05
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	12/14/2011	3.99	4.04	3.99
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	12/14/2011	1.535	1.535	1.5
SIA ENGINEERING CO LTD	White Inverted Hammer	12/14/2011	3.39	3.43	3.38
SING HOLDINGS LIMITED	White Inverted Hammer	12/14/2011	0.27	0.285	0.265
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	12/14/2011	10.12	10.23	10.1
TAT HONG HOLDINGS LTD	White Inverted Hammer	12/14/2011	0.74	0.765	0.735

Hammer 2011-12-13

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	12/13/2011	1.595	1.6	1.58
RADIANCE GROUP LIMITED	Black Hammer	12/13/2011	0.09	0.095	0.072
DUKANG DISTILLERS HLDGS LTD	Black Inverted Hammer	12/13/2011	0.385	0.4	0.385
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	12/13/2011	6.03	6.09	6.03
CHINA FISHERY GROUP LIMITED	White Hammer	12/13/2011	0.905	0.905	0.88
CSE GLOBAL LTD	White Hammer	12/13/2011	0.725	0.725	0.69
ELEC & ELTEK INT CO LTD	White Hammer	12/13/2011	2.2	2.2	2.16
GLOBAL LOGISTIC PROP LIMITED	White Hammer	12/13/2011	1.715	1.715	1.695
GUTHRIE GTS LTD	White Hammer	12/13/2011	0.465	0.465	0.45
HAW PAR CORP LTD	White Hammer	12/13/2011	5.39	5.39	5.24
THE HOUR GLASS LIMITED	White Hammer	12/13/2011	1.065	1.065	1.03
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	12/13/2011	3.6	3.63	3.59
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	12/13/2011	4.7	4.76	4.67
KEPPEL CORPORATION LIMITED	White Inverted Hammer	12/13/2011	9.1	9.3	9.08
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	12/13/2011	0.069	0.074	0.067
SEMBCORP MARINE LTD	White Inverted Hammer	12/13/2011	3.77	3.81	3.76

Hammer 2011-12-12

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Inverted Hammer	12/12/2011	1.145	1.165	1.145
CHANGTIAN PLASTIC & CHEM LTD	Black Inverted Hammer	12/12/2011	0.06	0.065	0.06
MEWAH INTERNATIONAL INC.	Black Inverted Hammer	12/12/2011	0.49	0.51	0.49
QINGMEI GROUP HOLDINGS LIMITED	Black Inverted Hammer	12/12/2011	0.111	0.115	0.111
SATS LTD.	Black Inverted Hammer	12/12/2011	2.17	2.22	2.17
SUPER GROUP LTD.	Black Inverted Hammer	12/12/2011	1.415	1.455	1.415
TIGER AIRWAYS HOLDINGS LIMITED	Black Inverted Hammer	12/12/2011	0.635	0.66	0.635
QIAN HU CORPORATION LIMITED	White Hammer	12/12/2011	0.086	0.086	0.073
WHEELOCK PROPERTIES (S) LTD	White Hammer	12/12/2011	1.57	1.57	1.55
GUOCOLAND LIMITED	White Inverted Hammer	12/12/2011	1.69	1.72	1.685
KS ENERGY LIMITED	White Inverted Hammer	12/12/2011	0.97	1	0.96

Hammer 2011-12-08

Symbol	Date	ChartScript	Type	Date	Close	High	Low
METRO HOLDINGS LIMITED	12/8/2011	Hammer Scan	Black Hammer	12/8/2011	0.665	0.67	0.65
CDL HOSPITALITY TRUSTS	12/8/2011	Hammer Scan	White Hammer	12/8/2011	1.6	1.6	1.555
MAPLETREE LOGISTICS TRUST	12/8/2011	Hammer Scan	White Hammer	12/8/2011	0.855	0.855	0.835
PTERIS GLOBAL LIMITED	12/8/2011	Hammer Scan	White Hammer	12/8/2011	0.1	0.1	0.09
QINGMEI GROUP HOLDINGS LIMITED	12/8/2011	Hammer Scan	White Hammer	12/8/2011	0.118	0.118	0.114

Hammer 2011-12-07

Symbol	Type	Date	Close	High	Low
ERATAT LIFESTYLE LIMITED	Black Inverted Hammer	12/7/2011	0.113	0.125	0.113
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	12/7/2011	2.84	2.88	2.84
SINGAPORE LAND LIMITED	White Hammer	12/7/2011	5.9	5.9	5.8
BH GLOBAL MARINE LIMITED	White Inverted Hammer	12/7/2011	0.191	0.196	0.19
FRASER AND NEAVE LIMITED	White Inverted Hammer	12/7/2011	6.44	6.48	6.43
SEE HUP SENG LIMITED	White Inverted Hammer	12/7/2011	0.149	0.152	0.148

Hammer 2011-12-06

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Black Hammer	12/6/2011	0.114	0.118	0.105
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	12/6/2011	9.05	9.09	8.95
DBXT MSCI INDIA TRN ETF 10	Black Hammer	12/6/2011	8.04	8.06	7.97
HYFLUX LTD	Black Hammer	12/6/2011	1.205	1.21	1.19
MAPLETREE COMMERCIAL TRUST	Black Hammer	12/6/2011	0.87	0.875	0.855
NOBLE GROUP LIMITED	Black Hammer	12/6/2011	1.215	1.225	1.19
RAFFLES MEDICAL GROUP LTD	Black Hammer	12/6/2011	2.15	2.16	2.12
SINGTEL 10	Black Hammer	12/6/2011	3.11	3.12	3.08
WING TAI HLDGS LTD	Black Hammer	12/6/2011	1.07	1.075	1.06
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	12/6/2011	1.585	1.62	1.585
CACOLA FURNITURE INTL LIMITED	White Hammer	12/6/2011	0.032	0.032	0.015
FRASER AND NEAVE LIMITED	White Hammer	12/6/2011	6.48	6.48	6.41
IS MSCI INDIA 100	White Hammer	12/6/2011	5.68	5.68	5.64
KEPPEL LAND LIMITED	White Hammer	12/6/2011	2.6	2.6	2.56
LYXOR CHINA H 10	White Hammer	12/6/2011	13.13	13.13	12.98
SINGTEL	White Hammer	12/6/2011	3.12	3.12	3.08
BH GLOBAL MARINE LIMITED	White Inverted Hammer	12/6/2011	0.191	0.196	0.19
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	12/6/2011	1.4	1.415	1.395
DBXT MSCI THAILAND TRN ETF 10	White Inverted Hammer	12/6/2011	15.98	16.05	15.97

Hammer 2011-12-05

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Black Hammer	12/5/2011	0.915	0.92	0.9
DBXT MSCI INDONESIA ETF 10	Black Hammer	12/5/2011	14.52	14.53	14.44
MIRACH ENERGY LIMITED	Black Hammer	12/5/2011	0.102	0.105	0.093
RAFFLES MEDICAL GROUP LTD	Black Hammer	12/5/2011	2.18	2.19	2.14
TAT HONG HOLDINGS LTD	Black Hammer	12/5/2011	0.77	0.775	0.75
ERATAT LIFESTYLE LIMITED	White Hammer	12/5/2011	0.115	0.115	0.11
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	12/5/2011	105.9	105.9	105.8
SAMKO TIMBER LIMITED	White Hammer	12/5/2011	0.112	0.112	0.102
ECOWISE HOLDINGS LIMITED	White Inverted Hammer	12/5/2011	0.089	0.092	0.088
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	12/5/2011	1.175	1.19	1.17

Hammer 2011-12-02

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	12/2/2011	4.76	4.78	4.71
PARKSON RETAIL ASIA LIMITED	Black Hammer	12/2/2011	1.185	1.19	1.165
SINGAPORE LAND LIMITED	Black Hammer	12/2/2011	5.83	5.84	5.76
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	12/2/2011	0.11	0.111	0.1
CAPITACOMMERCIAL TRUST	White Hammer	12/2/2011	1.09	1.09	1.065
CHINA SPORTS INTL LIMITED	White Hammer	12/2/2011	0.048	0.048	0.043
CITY DEVELOPMENTS LIMITED	White Hammer	12/2/2011	10.3	10.3	9.95
COSCO CORPORATION (S) LTD	White Hammer	12/2/2011	0.91	0.91	0.89
HAW PAR CORP LTD	White Hammer	12/2/2011	5.54	5.54	5.44
HYFLUX LTD	White Hammer	12/2/2011	1.22	1.22	1.195
KEPPEL CORPORATION LIMITED	White Hammer	12/2/2011	9.55	9.55	9.38
SEMBCORP MARINE LTD	White Hammer	12/2/2011	3.96	3.96	3.86
TREASURY CHINA TRUST	White Hammer	12/2/2011	1.595	1.595	1.545
WHEELOCK PROPERTIES (S) LTD	White Hammer	12/2/2011	1.62	1.62	1.58
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	12/2/2011	0.91	0.91	0.89
ARA ASSET MANAGEMENT LIMITED	White Inverted Hammer	12/2/2011	1.16	1.185	1.155
MIRACH ENERGY LIMITED	White Inverted Hammer	12/2/2011	0.097	0.111	0.096
PEOPLE'S FOOD HOLDINGS LIMITED	White Inverted Hammer	12/2/2011	0.76	0.785	0.75

Hammer 2011-12-01

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	12/1/2011	3.42	3.47	3.3
HU AN CABLE HOLDINGS LTD.	Black Hammer	12/1/2011	0.117	0.118	0.114
PACIFIC CENTURY REGIONAL DEVTS	Black Hammer	12/1/2011	0.118	0.12	0.113
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	12/1/2011	3.08	3.12	3.08
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	12/1/2011	2.36	2.42	2.36
SEE HUP SENG LIMITED	Black Inverted Hammer	12/1/2011	0.149	0.155	0.149
SKY CHINA PETROLEUM SVCS LTD.	Black Inverted Hammer	12/1/2011	0.072	0.076	0.072
MTQ CORPORATION LIMITED	White Hammer	12/1/2011	0.795	0.795	0.745
ASIASONS CAPITAL LIMITED	White Inverted Hammer	12/1/2011	0.182	0.189	0.18
DBXT MSCI TAIWAN ETF 10	White Inverted Hammer	12/1/2011	16.2	16.33	16.16
PEC LTD.	White Inverted Hammer	12/1/2011	0.675	0.69	0.67
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	12/1/2011	0.365	0.38	0.36
SRI TRANG AGRO-INDUSTRY PCL	White Inverted Hammer	12/1/2011	0.735	0.75	0.73

Hammer 2011-11-30

Symbol	Type	Date	Close	High	Low
CHINA OILFIELD TEC SVCS GRPLTD	Black Hammer	11/30/2011	0.031	0.032	0.028
HI-P INTERNATIONAL LIMITED	Black Hammer	11/30/2011	0.595	0.6	0.585
LI HENG CHEM FIBRE TECH LTD	Black Hammer	11/30/2011	0.12	0.122	0.11
OVERSEA-CHINESE BANKING CORP	Black Hammer	11/30/2011	7.97	7.99	7.81
SINGTEL	Black Hammer	11/30/2011	3.07	3.08	3.03
VENTURE CORPORATION LIMITED	Black Hammer	11/30/2011	6.51	6.56	6.35
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	11/30/2011	44.27	44.36	44.27
DMX TECHNOLOGIES GROUP LTD	Black Inverted Hammer	11/30/2011	0.235	0.25	0.235
NAM CHEONG LIMITED	Black Inverted Hammer	11/30/2011	0.111	0.121	0.111
CHINA XLX FERTILISER LTD.	White Hammer	11/30/2011	0.36	0.36	0.32
COMFORTDELGRO CORPORATION LTD	White Hammer	11/30/2011	1.4	1.4	1.38
FIRST RESOURCES LIMITED	White Hammer	11/30/2011	1.495	1.495	1.425
SINGAPORE PRESS HLDGS LTD	White Hammer	11/30/2011	3.91	3.91	3.87
CASA HOLDINGS LIMITED	White Inverted Hammer	11/30/2011	0.115	0.12	0.114
HSU FU CHI INTERNATIONAL LTD	White Inverted Hammer	11/30/2011	4.18	4.2	4.17

Hammer 2011-11-29

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Black Hammer	11/29/2011	1.49	1.495	1.47
FORTUNE REAL ESTATE INV TRUST	Black Hammer	11/29/2011	3.53	3.56	3.46
SINGAPORE LAND LIMITED	Black Hammer	11/29/2011	5.78	5.79	5.75
WORLD PRECISION MACHINERY LTD	Black Hammer	11/29/2011	0.495	0.52	0.44
CHINA AVIATION OIL(S) CORP LTD	White Hammer	11/29/2011	0.91	0.91	0.89
CHINA TAISAN TECH GRP HLDGSLTD	White Hammer	11/29/2011	0.092	0.092	0.088
DBXT MSCI TAIWAN ETF 10	White Hammer	11/29/2011	15.59	15.59	15.38
SOUND GLOBAL LTD.	White Hammer	11/29/2011	0.55	0.55	0.515
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	11/29/2011	1.35	1.375	1.34
DBXT MSCI RUSSIA CAP 25 ETF 10	White Inverted Hammer	11/29/2011	2.92	2.97	2.9
ISHARES S&P500 IVV 10	White Inverted Hammer	11/29/2011	120.19	120.42	120.18
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	11/29/2011	0.081	0.085	0.08
VENTURE CORPORATION LIMITED	White Inverted Hammer	11/29/2011	6.56	6.58	6.55

Hammer 2011-11-28

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Hammer	11/28/2011	0.12	0.121	0.116
KEPPEL CORPORATION.ES.1112	Black Hammer	11/28/2011	9.04	9.05	8.99
STRACO CORPORATION LIMITED	Black Hammer	11/28/2011	0.189	0.19	0.185
SUPER GROUP LTD.	Black Hammer	11/28/2011	1.465	1.47	1.45
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	11/28/2011	2.59	2.65	2.59
BIOSENSORS INT'L GROUP LTD.	White Hammer	11/28/2011	1.34	1.34	1.32
TECHNICS OIL & GAS LIMITED	White Hammer	11/28/2011	0.85	0.85	0.83
THE HOUR GLASS LIMITED	White Hammer	11/28/2011	1.07	1.07	1.01
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	11/28/2011	0.85	0.87	0.845
DBXT MSCI EUROPE ETF 10	White Inverted Hammer	11/28/2011	37.67	37.96	37.59
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	11/28/2011	29.09	32	29

Hammer 2011-11-24

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	11/24/2011	0.28	0.29	0.23
SING HOLDINGS LIMITED	Black Hammer	11/24/2011	0.275	0.28	0.265
ELLIPSIZ LTD	Black Inverted Hammer	11/24/2011	0.081	0.09	0.081
EZRA HOLDINGS LIMITED	Black Inverted Hammer	11/24/2011	0.825	0.85	0.825
MEWAH INTERNATIONAL INC.	Black Inverted Hammer	11/24/2011	0.48	0.5	0.48
SATS LTD.	Black Inverted Hammer	11/24/2011	2.2	2.26	2.2
ASIASONS CAPITAL LIMITED	White Inverted Hammer	11/24/2011	0.18	0.189	0.177
AUSGROUP LIMITED	White Inverted Hammer	11/24/2011	0.32	0.33	0.315
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	11/24/2011	4.08	4.1	4.07
CDL HOSPITALITY TRUSTS	White Inverted Hammer	11/24/2011	1.51	1.54	1.505
KEPPEL LAND LIMITED	White Inverted Hammer	11/24/2011	2.45	2.51	2.44
MEMSTAR TECHNOLOGY LTD.	White Inverted Hammer	11/24/2011	0.078	0.081	0.077
PTERIS GLOBAL LIMITED	White Inverted Hammer	11/24/2011	0.1	0.105	0.099
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	11/24/2011	4.07	4.15	4.06
SINGAPORE LAND LIMITED	White Inverted Hammer	11/24/2011	5.72	5.94	5.68
SWIBER HOLDINGS LIMITED	White Inverted Hammer	11/24/2011	0.525	0.54	0.52
YANLORD LAND GROUP LIMITED	White Inverted Hammer	11/24/2011	1.085	1.11	1.075
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	11/24/2011	0.26	0.27	0.255