Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 9/30/2009 | 10.32 | 10.38 | 10.06 |
ECOWISE HOLDINGS LIMITED | Black Hammer | 9/30/2009 | 0.305 | 0.315 | 0.28 |
FRASER AND NEAVE LIMITED | Black Hammer | 9/30/2009 | 3.97 | 3.98 | 3.91 |
GOLDEN AGRI-RESOURCES LTD | Black Hammer | 9/30/2009 | 0.43 | 0.435 | 0.42 |
HIAP HOE LIMITED | Black Hammer | 9/30/2009 | 0.43 | 0.435 | 0.41 |
HUP SOON GLOBAL CORP LTD | Black Hammer | 9/30/2009 | 0.175 | 0.18 | 0.16 |
JES INTERNATIONAL HOLDINGS LTD | Black Hammer | 9/30/2009 | 0.215 | 0.22 | 0.205 |
KTL GLOBAL LIMITED | Black Hammer | 9/30/2009 | 0.375 | 0.38 | 0.355 |
LEE METAL GROUP LTD | Black Hammer | 9/30/2009 | 0.2 | 0.205 | 0.19 |
MACQUARIE INT'L INFRA FUND LTD | Black Hammer | 9/30/2009 | 0.335 | 0.34 | 0.325 |
OTTO MARINE LIMITED | Black Hammer | 9/30/2009 | 0.335 | 0.34 | 0.325 |
SEMBCORP MARINE LTD | Black Hammer | 9/30/2009 | 3.18 | 3.19 | 3.14 |
SINO CONSTRUCTION LIMITED | Black Hammer | 9/30/2009 | 0.18 | 0.185 | 0.17 |
SUPER COFFEEMIX MANUFACTURING | Black Hammer | 9/30/2009 | 0.63 | 0.64 | 0.605 |
VENTURE CORPORATION LIMITED | Black Hammer | 9/30/2009 | 8.99 | 9 | 8.88 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 9/30/2009 | 16.96 | 17.36 | 16.96 |
CAPITALAND LIMITED | White Hammer | 9/30/2009 | 3.72 | 3.72 | 3.66 |
DBS GROUP HOLDINGS LTD | White Hammer | 9/30/2009 | 13.28 | 13.28 | 12.94 |
HONG LEONG ASIA LTD. | White Hammer | 9/30/2009 | 2.15 | 2.15 | 2.1 |
LOW KENG HUAT (SINGAPORE) LTD | White Hammer | 9/30/2009 | 0.37 | 0.37 | 0.355 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/30/2009 | 7.85 | 7.85 | 7.65 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 9/30/2009 | 1.61 | 1.61 | 1.57 |
SEMBCORP INDUSTRIES LTD | White Hammer | 9/30/2009 | 3.39 | 3.39 | 3.28 |
SINGTEL | White Hammer | 9/30/2009 | 3.25 | 3.25 | 3.19 |
UOL GROUP LIMITED | White Hammer | 9/30/2009 | 3.44 | 3.44 | 3.33 |
ASIA ENVIRONMENT HOLDINGS LTD | White Inverted Hammer | 9/30/2009 | 0.31 | 0.325 | 0.305 |
JUNMA TYRE CORD COMPANY LTD | White Inverted Hammer | 9/30/2009 | 0.12 | 0.15 | 0.115 |
QIAN HU CORPORATION LIMITED | White Inverted Hammer | 9/30/2009 | 0.155 | 0.165 | 0.15 |
SSH CORPORATION LTD. | White Inverted Hammer | 9/30/2009 | 0.22 | 0.24 | 0.215 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, September 30, 2009
Hammer 2009-09-30
Tuesday, September 29, 2009
Hammer 2009-09-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALL TRUST | Black Inverted Hammer | 9/29/2009 | 1.81 | 1.86 | 1.81 |
CHINA GAOXIAN FIBREFAB HLDGLTD | Black Inverted Hammer | 9/29/2009 | 0.235 | 0.25 | 0.235 |
CITYNEON HOLDINGS LIMITED | Black Inverted Hammer | 9/29/2009 | 0.705 | 0.84 | 0.705 |
HIAP SENG ENGINEERING LTD | Black Inverted Hammer | 9/29/2009 | 0.705 | 0.72 | 0.705 |
HYFLUX LTD | Black Inverted Hammer | 9/29/2009 | 2.99 | 3.08 | 2.99 |
MULTI-CHEM LIMITED | Black Inverted Hammer | 9/29/2009 | 0.16 | 0.18 | 0.16 |
STATS CHIPPAC LTD | Black Inverted Hammer | 9/29/2009 | 0.895 | 0.91 | 0.895 |
AUSGROUP LIMITED | White Inverted Hammer | 9/29/2009 | 0.73 | 0.745 | 0.725 |
CHINA ERATAT SPORTS FASHIONLTD | White Inverted Hammer | 9/29/2009 | 0.235 | 0.245 | 0.23 |
ISETAN (SINGAPORE) LTD | White Inverted Hammer | 9/29/2009 | 3.36 | 3.38 | 3.35 |
PARKWAY HLDGS LTD | White Inverted Hammer | 9/29/2009 | 2.06 | 2.14 | 2.03 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 9/29/2009 | 8.34 | 8.39 | 8.32 |
Monday, September 28, 2009
Hammer 2009-09-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 9/28/2009 | 59.42 | 59.45 | 59.3 |
GLOBAL INVESTMENTS LIMITED | Black Hammer | 9/28/2009 | 0.2 | 0.205 | 0.19 |
MULTI-CHEM LIMITED | Black Hammer | 9/28/2009 | 0.18 | 0.19 | 0.16 |
OLAM INTERNATIONAL LIMITED | Black Hammer | 9/28/2009 | 2.44 | 2.45 | 2.41 |
AEM HOLDINGS LTD | Black Inverted Hammer | 9/28/2009 | 0.055 | 0.07 | 0.055 |
GENTING SINGAPORE PLC | Black Inverted Hammer | 9/28/2009 | 1.1 | 1.14 | 1.1 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 9/28/2009 | 7.69 | 7.72 | 7.69 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 9/28/2009 | 5.4 | 5.47 | 5.38 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 9/28/2009 | 0.075 | 0.1 | 0.065 |
Friday, September 25, 2009
Hammer 2009-09-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 9/25/2009 | 58.91 | 58.94 | 58.8 |
HONGGUO INTL HOLDINGS LIMITED | Black Hammer | 9/25/2009 | 0.335 | 0.34 | 0.325 |
JUNMA TYRE CORD COMPANY LTD | Black Hammer | 9/25/2009 | 0.18 | 0.19 | 0.14 |
MEIBAN GROUP LTD | Black Hammer | 9/25/2009 | 0.33 | 0.335 | 0.315 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 9/25/2009 | 1.08 | 1.09 | 1.06 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 9/25/2009 | 0.725 | 0.745 | 0.725 |
MEGHMANI ORGANICS LIMITED | Black Inverted Hammer | 9/25/2009 | 0.22 | 0.24 | 0.22 |
TRI-M TECHNOLOGIES (S) LTD | Black Inverted Hammer | 9/25/2009 | 0.735 | 0.755 | 0.735 |
CIMB FTSE ASEAN40 100 | White Hammer | 9/25/2009 | 7.72 | 7.72 | 7.63 |
OKP HOLDINGS LIMITED | White Hammer | 9/25/2009 | 0.955 | 0.955 | 0.92 |
OLAM INTERNATIONAL LIMITED | White Hammer | 9/25/2009 | 2.46 | 2.46 | 2.42 |
ACTION ASIA LIMITED | White Inverted Hammer | 9/25/2009 | 0.165 | 0.18 | 0.16 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 9/25/2009 | 0.97 | 0.985 | 0.965 |
CHINA ENERGY LIMITED | White Inverted Hammer | 9/25/2009 | 0.29 | 0.305 | 0.285 |
CHINA FIBRETECH LTD. | White Inverted Hammer | 9/25/2009 | 0.145 | 0.155 | 0.14 |
CHINA MILK PRODUCTS GROUP LTD | White Inverted Hammer | 9/25/2009 | 0.525 | 0.535 | 0.52 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 9/25/2009 | 5.78 | 5.88 | 5.76 |
DATAPULSE TECHNOLOGY LIMITED | White Inverted Hammer | 9/25/2009 | 0.265 | 0.28 | 0.26 |
DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 9/25/2009 | 0.52 | 0.545 | 0.515 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 9/25/2009 | 2.72 | 2.75 | 2.71 |
TREK 2000 INT'L LTD | White Inverted Hammer | 9/25/2009 | 0.185 | 0.21 | 0.18 |
WEE HUR HOLDINGS LTD. | White Inverted Hammer | 9/25/2009 | 0.755 | 0.77 | 0.75 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 9/25/2009 | 0.895 | 0.915 | 0.885 |
Hammer 2009-09-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 9/24/2009 | 1.58 | 1.59 | 1.56 |
FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 9/24/2009 | 1.13 | 1.17 | 1.13 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 9/24/2009 | 58.31 | 58.58 | 58.28 |
ECOWISE HOLDINGS LIMITED | White Inverted Hammer | 9/24/2009 | 0.235 | 0.25 | 0.23 |
MIYOSHI PRECISION LIMITED | White Inverted Hammer | 9/24/2009 | 0.205 | 0.215 | 0.2 |
Wednesday, September 23, 2009
Hammer 2009-09-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 9/23/2009 | 5.79 | 5.8 | 5.76 |
ASIATRAVEL.COM HOLDINGS LTD | Black Inverted Hammer | 9/23/2009 | 0.635 | 0.655 | 0.635 |
CHINA AUTO ELECTRONICS GRP LTD | Black Inverted Hammer | 9/23/2009 | 0.15 | 0.165 | 0.15 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 9/23/2009 | 24.18 | 24.66 | 24.18 |
LYXOR INDIA NIFTY ETF 10 | Black Inverted Hammer | 9/23/2009 | 14.78 | 15.54 | 14.78 |
OCEANUS GROUP LIMITED | Black Inverted Hammer | 9/23/2009 | 0.385 | 0.4 | 0.385 |
SUNMART HOLDINGS LIMITED | White Hammer | 9/23/2009 | 0.11 | 0.11 | 0.08 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 9/23/2009 | 6.98 | 6.98 | 6.86 |
CHINA KANGDA FOOD COMPANY LTD | White Inverted Hammer | 9/23/2009 | 0.26 | 0.27 | 0.255 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 9/23/2009 | 0.61 | 0.635 | 0.6 |
RICKMERS MARITIME | White Inverted Hammer | 9/23/2009 | 0.395 | 0.415 | 0.39 |
TRI-M TECHNOLOGIES (S) LTD | White Inverted Hammer | 9/23/2009 | 0.785 | 0.81 | 0.775 |
Tuesday, September 22, 2009
Hammer 2009-09-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 9/22/2009 | 6.15 | 6.21 | 6.15 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 9/22/2009 | 9.39 | 9.49 | 9.39 |
SARIN TECHNOLOGIES LTD | Black Inverted Hammer | 9/22/2009 | 0.365 | 0.385 | 0.365 |
HAW PAR CORP LTD | White Hammer | 9/22/2009 | 5.68 | 5.68 | 5.61 |
LYXOR CHINA H 10 | White Hammer | 9/22/2009 | 16.26 | 16.26 | 16 |
STAMFORD LAND CORPORATION LTD | White Hammer | 9/22/2009 | 0.42 | 0.42 | 0.4 |
CHINA HONGXING SPORTS LIMITED | White Inverted Hammer | 9/22/2009 | 0.225 | 0.235 | 0.22 |
INNOVALUES LIMITED | White Inverted Hammer | 9/22/2009 | 0.22 | 0.23 | 0.215 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 9/22/2009 | 1.35 | 1.38 | 1.34 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 9/22/2009 | 2.22 | 2.25 | 2.21 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 9/22/2009 | 1.83 | 1.86 | 1.82 |
Saturday, September 19, 2009
Hammer 2009-09-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 9/18/2009 | 0.98 | 0.985 | 0.955 |
IS MSCI INDIA 100 | Black Hammer | 9/18/2009 | 6.22 | 6.25 | 6.13 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 9/18/2009 | 7.82 | 7.83 | 7.7 |
UNITED OVERSEAS AUSTRALIA LTD | Black Hammer | 9/18/2009 | 0.305 | 0.31 | 0.23 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 9/18/2009 | 1.62 | 1.66 | 1.62 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 9/18/2009 | 1.79 | 1.84 | 1.79 |
CAPITACOMMERCIAL TRUST | White Hammer | 9/18/2009 | 1.04 | 1.04 | 1 |
FUXING CHINA GROUP LIMITED | White Hammer | 9/18/2009 | 0.155 | 0.155 | 0.14 |
GOODPACK LIMITED | White Hammer | 9/18/2009 | 1.08 | 1.08 | 1.04 |
SINGAPORE REINSURANCE COR LTD | White Hammer | 9/18/2009 | 0.305 | 0.305 | 0.29 |
CAPITAMALL TRUST | White Inverted Hammer | 9/18/2009 | 1.79 | 1.82 | 1.78 |
CSE GLOBAL LTD | White Inverted Hammer | 9/18/2009 | 0.82 | 0.835 | 0.815 |
HONGGUO INTL HOLDINGS LIMITED | White Inverted Hammer | 9/18/2009 | 0.345 | 0.36 | 0.34 |
KODA LTD | White Inverted Hammer | 9/18/2009 | 0.255 | 0.28 | 0.245 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 9/18/2009 | 0.145 | 0.155 | 0.14 |
Friday, September 18, 2009
Hammer 2009-09-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE LAND LIMITED | Black Hammer | 9/17/2009 | 5.45 | 5.47 | 5.4 |
BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 9/17/2009 | 0.56 | 0.58 | 0.56 |
CHINA ENERGY LIMITED | Black Inverted Hammer | 9/17/2009 | 0.29 | 0.305 | 0.29 |
GENERAL MAGNETICS LTD | Black Inverted Hammer | 9/17/2009 | 0.12 | 0.15 | 0.12 |
HSU FU CHI INTERNATIONAL LTD | Black Inverted Hammer | 9/17/2009 | 1.7 | 1.78 | 1.7 |
MERCATOR LINES (SINGAPORE) LTD | Black Inverted Hammer | 9/17/2009 | 0.345 | 0.36 | 0.345 |
OSIM INTERNATIONAL LTD | Black Inverted Hammer | 9/17/2009 | 0.475 | 0.49 | 0.475 |
ASJ HOLDINGS LTD | White Inverted Hammer | 9/17/2009 | 0.125 | 0.16 | 0.11 |
BONVESTS HOLDINGS LTD | White Inverted Hammer | 9/17/2009 | 0.925 | 0.95 | 0.92 |
HISAKA HOLDINGS LTD. | White Inverted Hammer | 9/17/2009 | 0.28 | 0.31 | 0.275 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 9/17/2009 | 0.44 | 0.455 | 0.435 |
PORTEK INTERNATIONAL LIMITED | White Inverted Hammer | 9/17/2009 | 0.475 | 0.485 | 0.47 |
SEMBCORP MARINE LTD | White Inverted Hammer | 9/17/2009 | 3.21 | 3.27 | 3.2 |
Thursday, September 17, 2009
Hammer 2009-09-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG ASIA LTD. | Black Hammer | 9/16/2009 | 1.88 | 1.89 | 1.84 |
BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 9/16/2009 | 5.04 | 5.15 | 5.04 |
CHEMOIL ENERGY LIMITED | Black Inverted Hammer | 9/16/2009 | 0.565 | 0.585 | 0.565 |
KINGBOARD COPPER FOIL HDGS LTD | Black Inverted Hammer | 9/16/2009 | 0.26 | 0.275 | 0.26 |
KINGSMEN CREATIVES LTD | Black Inverted Hammer | 9/16/2009 | 0.645 | 0.66 | 0.645 |
CAPITALAND LIMITED | White Hammer | 9/16/2009 | 3.77 | 3.77 | 3.72 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 9/16/2009 | 0.435 | 0.435 | 0.42 |
ASIA FOOD & PROPERTIES LTD | White Inverted Hammer | 9/16/2009 | 0.385 | 0.395 | 0.38 |
ASIA SILK HOLDINGS LIMITED | White Inverted Hammer | 9/16/2009 | 0.04 | 0.05 | 0.035 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 9/16/2009 | 0.895 | 0.915 | 0.89 |
CAPITAMALL TRUST | White Inverted Hammer | 9/16/2009 | 1.84 | 1.89 | 1.82 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 9/16/2009 | 1.3 | 1.32 | 1.29 |
JAYA HOLDINGS LTD | White Inverted Hammer | 9/16/2009 | 0.475 | 0.5 | 0.47 |
TPV TECHNOLOGY LIMITED | White Inverted Hammer | 9/16/2009 | 0.85 | 0.89 | 0.84 |
Tuesday, September 15, 2009
Hammer 2009-09-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 9/15/2009 | 2.99 | 3.02 | 2.8 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 9/15/2009 | 23.8 | 23.9 | 23.28 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 9/15/2009 | 1.29 | 1.32 | 1.29 |
KENCANA AGRI LIMITED | Black Inverted Hammer | 9/15/2009 | 0.29 | 0.305 | 0.29 |
KIM ENG HOLDINGS LIMITED | Black Inverted Hammer | 9/15/2009 | 2 | 2.04 | 2 |
FEDERAL INT(2000) LTD | White Hammer | 9/15/2009 | 0.28 | 0.28 | 0.265 |
CHINA MILK PRODUCTS GROUP LTD | White Inverted Hammer | 9/15/2009 | 0.55 | 0.565 | 0.545 |
CHUAN HUP HOLDINGS LIMITED | White Inverted Hammer | 9/15/2009 | 0.32 | 0.335 | 0.315 |
HISAKA HOLDINGS LTD. | White Inverted Hammer | 9/15/2009 | 0.265 | 0.28 | 0.26 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 9/15/2009 | 4.14 | 4.26 | 4.08 |
PACIFIC SHIPPING TRUST | White Inverted Hammer | 9/15/2009 | 0.265 | 0.285 | 0.26 |
PEC LTD. | White Inverted Hammer | 9/15/2009 | 0.785 | 0.805 | 0.78 |
ROTARY ENGINEERING LIMITED | White Inverted Hammer | 9/15/2009 | 1.18 | 1.21 | 1.17 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 9/15/2009 | 13.1 | 13.24 | 13.06 |
UNITED OVERSEAS INSURANCE LTD | White Inverted Hammer | 9/15/2009 | 3.01 | 3.04 | 3 |
Monday, September 14, 2009
Hammer 2009-09-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA FOOD & PROPERTIES LTD | Black Hammer | 9/14/2009 | 0.37 | 0.38 | 0.35 |
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 9/14/2009 | 14.79 | 14.8 | 14.76 |
K-REIT ASIA | Black Hammer | 9/14/2009 | 1.19 | 1.2 | 1.17 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 9/14/2009 | 0.69 | 0.71 | 0.69 |
SMRT CORPORATION LTD | Black Inverted Hammer | 9/14/2009 | 1.67 | 1.7 | 1.67 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 9/14/2009 | 0.815 | 0.815 | 0.75 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 9/14/2009 | 4.97 | 5.25 | 4.94 |
CHINA MILK PRODUCTS GROUP LTD | White Inverted Hammer | 9/14/2009 | 0.54 | 0.555 | 0.535 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 9/14/2009 | 0.81 | 0.825 | 0.805 |
RADIANCE GROUP LIMITED | White Inverted Hammer | 9/14/2009 | 0.12 | 0.135 | 0.115 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 9/14/2009 | 0.23 | 0.245 | 0.225 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 9/14/2009 | 1.22 | 1.25 | 1.21 |
Friday, September 11, 2009
Hammer 2009-09-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ENERGY LIMITED | Black Inverted Hammer | 9/11/2009 | 0.285 | 0.3 | 0.285 |
KOON HOLDINGS LIMITED | Black Inverted Hammer | 9/11/2009 | 0.415 | 0.43 | 0.415 |
COMBINE WILL INTL HLDGS LTD | White Hammer | 9/11/2009 | 0.14 | 0.14 | 0.125 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 9/11/2009 | 0.51 | 0.525 | 0.505 |
FABCHEM CHINA LIMITED | White Inverted Hammer | 9/11/2009 | 0.25 | 0.27 | 0.245 |
FINANCIAL ONE CORP. | White Inverted Hammer | 9/11/2009 | 0.305 | 0.32 | 0.3 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 9/11/2009 | 1.17 | 1.22 | 1.15 |
HAW PAR CORP LTD | White Inverted Hammer | 9/11/2009 | 5.34 | 5.39 | 5.32 |
LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 9/11/2009 | 0.105 | 0.125 | 0.1 |
PROGEN HOLDINGS LTD | White Inverted Hammer | 9/11/2009 | 0.105 | 0.12 | 0.1 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 9/11/2009 | 1.32 | 1.35 | 1.31 |
SEE HUP SENG LIMITED | White Inverted Hammer | 9/11/2009 | 0.465 | 0.485 | 0.455 |
Thursday, September 10, 2009
Hammer 2009-09-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA KANGDA FOOD COMPANY LTD | Black Hammer | 9/10/2009 | 0.215 | 0.22 | 0.205 |
BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 9/10/2009 | 0.35 | 0.365 | 0.35 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 9/10/2009 | 1.3 | 1.33 | 1.3 |
INTERRA RESOURCES LIMITED | Black Inverted Hammer | 9/10/2009 | 0.24 | 0.26 | 0.24 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 9/10/2009 | 0.835 | 0.85 | 0.835 |
CORTINA HOLDINGS LIMITED | White Hammer | 9/10/2009 | 0.37 | 0.37 | 0.325 |
HTL INT'L HOLDINGS LIMITED | White Hammer | 9/10/2009 | 0.405 | 0.405 | 0.39 |
OKP HOLDINGS LIMITED | White Hammer | 9/10/2009 | 0.57 | 0.57 | 0.525 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 9/10/2009 | 10.02 | 10.02 | 9.8 |
ASJ HOLDINGS LTD | White Inverted Hammer | 9/10/2009 | 0.09 | 0.105 | 0.085 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 9/10/2009 | 0.99 | 1.01 | 0.985 |
HAI LECK HOLDINGS LIMITED | White Inverted Hammer | 9/10/2009 | 0.415 | 0.425 | 0.41 |
MCL LAND LIMITED | White Inverted Hammer | 9/10/2009 | 1.56 | 1.6 | 1.54 |
NOBLE GROUP LIMITED | White Inverted Hammer | 9/10/2009 | 2.31 | 2.45 | 2.29 |
SING HOLDINGS LIMITED | White Inverted Hammer | 9/10/2009 | 0.355 | 0.37 | 0.35 |
SSH CORPORATION LTD. | White Inverted Hammer | 9/10/2009 | 0.205 | 0.215 | 0.2 |
ZAGRO ASIA LIMITED | White Inverted Hammer | 9/10/2009 | 0.205 | 0.22 | 0.2 |
Hammer 2009-09-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FUNG CHOI MEDIA GROUP LIMITED | Black Hammer | 9/9/2009 | 0.185 | 0.19 | 0.175 |
HOTEL PROPERTIES LTD | Black Hammer | 9/9/2009 | 2.37 | 2.38 | 2.31 |
QAF LTD | Black Hammer | 9/9/2009 | 0.475 | 0.48 | 0.46 |
HIAP HOE LIMITED | Black Inverted Hammer | 9/9/2009 | 0.49 | 0.51 | 0.49 |
PAN-UNITED CORPORATION LTD | Black Inverted Hammer | 9/9/2009 | 0.58 | 0.61 | 0.58 |
INNOVALUES LIMITED | White Inverted Hammer | 9/9/2009 | 0.21 | 0.22 | 0.205 |
PCI LTD | White Inverted Hammer | 9/9/2009 | 0.38 | 0.4 | 0.37 |
Tuesday, September 8, 2009
Hammer 2009-09-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BAKER TECHNOLOGY LIMITED | Black Hammer | 9/8/2009 | 0.36 | 0.365 | 0.35 |
HI-P INTERNATIONAL LIMITED | Black Hammer | 9/8/2009 | 0.72 | 0.725 | 0.71 |
SINOPIPE HOLDINGS LIMITED | Black Hammer | 9/8/2009 | 0.185 | 0.19 | 0.175 |
SPINDEX INDUSTRIES LIMITED | Black Hammer | 9/8/2009 | 0.3 | 0.31 | 0.28 |
ICONIC HOLDINGS LIMITED | Black Inverted Hammer | 9/8/2009 | 0.135 | 0.155 | 0.135 |
R H ENERGY LTD. | Black Inverted Hammer | 9/8/2009 | 0.195 | 0.225 | 0.195 |
ASCOTT RESIDENCE TRUST | White Hammer | 9/8/2009 | 0.97 | 0.97 | 0.93 |
CDL HOSPITALITY TRUSTS | White Hammer | 9/8/2009 | 1.46 | 1.46 | 1.43 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 9/8/2009 | 1.68 | 1.68 | 1.64 |
HOTEL ROYAL LTD | White Hammer | 9/8/2009 | 2.63 | 2.63 | 2.57 |
PCI LTD | White Hammer | 9/8/2009 | 0.375 | 0.375 | 0.335 |
YANLORD LAND GROUP LIMITED | White Hammer | 9/8/2009 | 2.56 | 2.56 | 2.47 |
SCORPIO EAST HOLDINGS LTD. | White Inverted Hammer | 9/8/2009 | 0.135 | 0.15 | 0.13 |
SMB UNITED LIMITED | White Inverted Hammer | 9/8/2009 | 0.265 | 0.275 | 0.26 |
Monday, September 7, 2009
Hammer 2009-09-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 9/7/2009 | 52.65 | 52.73 | 52.05 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 9/7/2009 | 15.96 | 16 | 15.66 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 9/7/2009 | 0.39 | 0.395 | 0.375 |
SINO CONSTRUCTION LIMITED | Black Hammer | 9/7/2009 | 0.215 | 0.22 | 0.205 |
TIME WATCH INVESTMENTS LIMITED | Black Hammer | 9/7/2009 | 0.15 | 0.155 | 0.14 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 9/7/2009 | 6.45 | 6.46 | 6.36 |
FINANCIAL ONE CORP. | Black Inverted Hammer | 9/7/2009 | 0.29 | 0.305 | 0.29 |
CIMB FTSE ASEAN40 100 | White Hammer | 9/7/2009 | 7.38 | 7.38 | 7.32 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 9/7/2009 | 1.66 | 1.66 | 1.62 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/7/2009 | 7.9 | 7.9 | 7.77 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 9/7/2009 | 4.27 | 4.32 | 4.26 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 9/7/2009 | 1.42 | 1.44 | 1.41 |
COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 9/7/2009 | 0.49 | 0.505 | 0.485 |
FRAGRANCE GROUP LIMITED | White Inverted Hammer | 9/7/2009 | 0.625 | 0.64 | 0.62 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 9/7/2009 | 13.86 | 13.98 | 13.84 |
KIAN ANN ENGINEERING LTD | White Inverted Hammer | 9/7/2009 | 0.19 | 0.22 | 0.18 |
NAM LEE PRESSED METAL INDS LTD | White Inverted Hammer | 9/7/2009 | 0.255 | 0.27 | 0.25 |
PACIFIC CENTURY REGIONAL DEVTS | White Inverted Hammer | 9/7/2009 | 0.245 | 0.26 | 0.24 |
PCI LTD | White Inverted Hammer | 9/7/2009 | 0.345 | 0.375 | 0.34 |
SURFACE MOUNT TECH (HLDGS) LTD | White Inverted Hammer | 9/7/2009 | 0.145 | 0.155 | 0.14 |
UNION STEEL HOLDINGS LIMITED | White Inverted Hammer | 9/7/2009 | 0.13 | 0.145 | 0.125 |
Friday, September 4, 2009
Hammer 2009-09-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG ASIA LTD. | Black Hammer | 9/4/2009 | 1.71 | 1.72 | 1.68 |
KARIN TECHNOLOGY HLDGS LIMITED | Black Hammer | 9/4/2009 | 0.23 | 0.235 | 0.22 |
SIA ENGINEERING CO LTD | Black Hammer | 9/4/2009 | 2.58 | 2.59 | 2.55 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 9/4/2009 | 0.51 | 0.545 | 0.51 |
KOON HOLDINGS LIMITED | White Hammer | 9/4/2009 | 0.42 | 0.42 | 0.4 |
NEPTUNE ORIENT LINES LIMITED | White Hammer | 9/4/2009 | 1.8 | 1.8 | 1.75 |
NOBLE GROUP LIMITED | White Hammer | 9/4/2009 | 2.12 | 2.12 | 2.07 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 9/4/2009 | 6.07 | 6.16 | 6.06 |
EPURE INTERNATIONAL LTD. | White Inverted Hammer | 9/4/2009 | 0.59 | 0.6 | 0.585 |
LION ASIAPAC LTD | White Inverted Hammer | 9/4/2009 | 0.25 | 0.265 | 0.245 |
SUNWAY INTL HLDGS LTD | White Inverted Hammer | 9/4/2009 | 0.04 | 0.055 | 0.035 |
Hammer 2009-09-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SUNPOWER GROUP LTD. | Black Hammer | 9/3/2009 | 0.245 | 0.25 | 0.235 |
PACIFIC CENTURY REGIONAL DEVTS | Black Inverted Hammer | 9/3/2009 | 0.22 | 0.235 | 0.22 |
RAFFLES MEDICAL GROUP LTD | Black Inverted Hammer | 9/3/2009 | 1.26 | 1.3 | 1.26 |
HOSEN GROUP LTD | White Hammer | 9/3/2009 | 0.095 | 0.095 | 0.08 |
HSU FU CHI INTERNATIONAL LTD | White Hammer | 9/3/2009 | 1.54 | 1.54 | 1.5 |
AUSGROUP LIMITED | White Inverted Hammer | 9/3/2009 | 0.76 | 0.78 | 0.755 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 9/3/2009 | 6.15 | 6.23 | 6.12 |
FEDERAL INT(2000) LTD | White Inverted Hammer | 9/3/2009 | 0.26 | 0.27 | 0.255 |
INNOTEK LIMITED | White Inverted Hammer | 9/3/2009 | 0.425 | 0.445 | 0.42 |
KEPPEL TELE & TRAN | White Inverted Hammer | 9/3/2009 | 1.43 | 1.46 | 1.42 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 9/3/2009 | 0.825 | 0.845 | 0.82 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 9/3/2009 | 2.31 | 2.34 | 2.3 |
PCI LTD | White Inverted Hammer | 9/3/2009 | 0.33 | 0.36 | 0.325 |
SEE HUP SENG LIMITED | White Inverted Hammer | 9/3/2009 | 0.445 | 0.46 | 0.44 |
SINO CONSTRUCTION LIMITED | White Inverted Hammer | 9/3/2009 | 0.23 | 0.26 | 0.225 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 9/3/2009 | 2.07 | 2.11 | 2.06 |
SWISSCO INTERNATIONAL LIMITED | White Inverted Hammer | 9/3/2009 | 0.83 | 0.865 | 0.815 |
WING TAI HLDGS LTD | White Inverted Hammer | 9/3/2009 | 1.71 | 1.74 | 1.7 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 9/3/2009 | 0.995 | 1.02 | 0.985 |
Subscribe to:
Posts (Atom)