Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Bukit Sembawang | Black Hammer | 12/31/2020 | 3.99 | 4 | 3.96 |
KEPPEL DC REIT | Black Hammer | 12/31/2020 | 2.81 | 2.82 | 2.78 |
Mapletree Ind Tr | Black Hammer | 12/31/2020 | 2.89 | 2.9 | 2.87 |
SiMSCI 5xLongSG230420 | Black Hammer | 12/31/2020 | 1.445 | 1.455 | 1.41 |
SPDR S&P500 US$ | Black Hammer | 12/31/2020 | 373.26 | 373.7 | 372.06 |
Sunright | Black Hammer | 12/31/2020 | 0.41 | 0.42 | 0.39 |
UMS | Black Hammer | 12/31/2020 | 1.08 | 1.09 | 1.06 |
AEM | Black Inverted Hammer | 12/31/2020 | 3.45 | 3.49 | 3.45 |
Creative | Black Inverted Hammer | 12/31/2020 | 2.42 | 2.47 | 2.42 |
Tencent 5xShortSG230712 | Black Inverted Hammer | 12/31/2020 | 0.08 | 0.084 | 0.08 |
ARA LOGOS Log Tr | White Hammer | 12/31/2020 | 0.6 | 0.6 | 0.585 |
HSI 7xShortSG230920 | White Hammer | 12/31/2020 | 0.775 | 0.775 | 0.745 |
GLD US$ | White Inverted Hammer | 12/31/2020 | 177.25 | 178.18 | 177 |
Sarine Tech | White Inverted Hammer | 12/31/2020 | 0.42 | 0.43 | 0.415 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, December 31, 2020
Hammer 2020-12-31
Hammer 2020-12-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LION-PHILLIP S-REIT | Black Hammer | 12/30/2020 | 1.099 | 1.1 | 1.091 |
Xiaomi 5xLongSG230712 | Black Hammer | 12/30/2020 | 1.51 | 1.525 | 1.41 |
BBR | Black Inverted Hammer | 12/30/2020 | 0.156 | 0.17 | 0.156 |
BYD MB eCW210705 | Black Inverted Hammer | 12/30/2020 | 0.18 | 0.205 | 0.18 |
Geely MB eCW210705 | Black Inverted Hammer | 12/30/2020 | 0.134 | 0.142 | 0.134 |
Mapletree Com Tr | White Hammer | 12/30/2020 | 2.14 | 2.14 | 2.11 |
Bonvests | White Inverted Hammer | 12/30/2020 | 0.9 | 0.91 | 0.895 |
Meituan MB eCW210705 | White Inverted Hammer | 12/30/2020 | 0.063 | 0.066 | 0.062 |
Sunpower | White Inverted Hammer | 12/30/2020 | 0.8 | 0.82 | 0.795 |
Xiaomi 5xShortSG231214 | White Inverted Hammer | 12/30/2020 | 0.275 | 0.3 | 0.27 |
Tuesday, December 29, 2020
Hammer 2020-12-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Penguin Intl | Black Hammer | 12/29/2020 | 0.6 | 0.605 | 0.59 |
Shinvest | Black Hammer | 12/29/2020 | 3.69 | 3.7 | 3.59 |
STI ETF | Black Hammer | 12/29/2020 | 2.888 | 2.89 | 2.881 |
TIH | Black Hammer | 12/29/2020 | 0.2 | 0.205 | 0.175 |
GSH | Black Inverted Hammer | 12/29/2020 | 0.188 | 0.195 | 0.188 |
PAHLTH 5xLongSG231012 | Black Inverted Hammer | 12/29/2020 | 0.192 | 0.225 | 0.192 |
Wee Hur | Black Inverted Hammer | 12/29/2020 | 0.198 | 0.205 | 0.198 |
AF Global | White Hammer | 12/29/2020 | 0.071 | 0.071 | 0.067 |
Alibaba 5xShortSG230627 | White Hammer | 12/29/2020 | 0.061 | 0.061 | 0.056 |
Ascott Trust | White Hammer | 12/29/2020 | 1.08 | 1.08 | 1.05 |
GL | White Hammer | 12/29/2020 | 0.545 | 0.545 | 0.53 |
GLD US$ | White Hammer | 12/29/2020 | 176.95 | 176.95 | 175.95 |
Venture | White Hammer | 12/29/2020 | 19.66 | 19.66 | 19.48 |
Avarga | White Inverted Hammer | 12/29/2020 | 0.275 | 0.29 | 0.27 |
Creative | White Inverted Hammer | 12/29/2020 | 2.41 | 2.45 | 2.4 |
IS MS INDIA S$D | White Inverted Hammer | 12/29/2020 | 13.26 | 13.31 | 13.24 |
JD 5xLongSG230615 | White Inverted Hammer | 12/29/2020 | 0.745 | 0.775 | 0.74 |
PNE Industries | White Inverted Hammer | 12/29/2020 | 0.96 | 0.975 | 0.955 |
Hammer 2020-12-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 25000MBePW210225 | Black Hammer | 12/28/2020 | 0.086 | 0.089 | 0.079 |
JD 5xLongSG230615 | Black Hammer | 12/28/2020 | 0.745 | 0.76 | 0.67 |
KingsmenCreative | Black Hammer | 12/28/2020 | 0.25 | 0.255 | 0.21 |
HPH Trust USD | Black Inverted Hammer | 12/28/2020 | 0.191 | 0.198 | 0.191 |
IFAST | Black Inverted Hammer | 12/28/2020 | 2.96 | 3 | 2.96 |
HSI 25400MBePW210429 | White Hammer | 12/28/2020 | 0.165 | 0.165 | 0.155 |
GLD US$ | White Inverted Hammer | 12/28/2020 | 176.69 | 178.16 | 176 |
HSI 27800MBeCW210128 | White Inverted Hammer | 12/28/2020 | 0.037 | 0.043 | 0.036 |
Friday, December 25, 2020
Hammer 2020-12-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS | Black Hammer | 12/24/2020 | 25.17 | 25.23 | 25.03 |
Hong Lai Huat | Black Hammer | 12/24/2020 | 0.119 | 0.121 | 0.115 |
UOB | Black Hammer | 12/24/2020 | 22.71 | 22.74 | 22.51 |
UOL | Black Hammer | 12/24/2020 | 7.72 | 7.74 | 7.66 |
HSBC 5xLongSG230920 | Black Inverted Hammer | 12/24/2020 | 1.595 | 1.65 | 1.595 |
IFAST | Black Inverted Hammer | 12/24/2020 | 2.97 | 3.02 | 2.97 |
JD 5xLongSG230615 | Black Inverted Hammer | 12/24/2020 | 0.765 | 0.89 | 0.765 |
Geely 5xLongSG220530 | White Hammer | 12/24/2020 | 0.182 | 0.182 | 0.175 |
GHY Culture | White Hammer | 12/24/2020 | 0.63 | 0.63 | 0.605 |
JD 5xShortSG230907 | White Hammer | 12/24/2020 | 0.48 | 0.48 | 0.45 |
GLD US$ | White Inverted Hammer | 12/24/2020 | 175.94 | 176.38 | 175.75 |
Sunny 5xLongSG220630 | White Inverted Hammer | 12/24/2020 | 0.195 | 0.22 | 0.191 |
XIAOMI MBeCW210405 | White Inverted Hammer | 12/24/2020 | 0.615 | 0.63 | 0.61 |
Wednesday, December 23, 2020
Hammer 2020-12-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALIHLTH 5xShortSG231012 | Black Hammer | 12/23/2020 | 0.083 | 0.086 | 0.075 |
Dasin Retail Tr | Black Hammer | 12/23/2020 | 0.765 | 0.77 | 0.75 |
SPDR S&P500 US$ | Black Hammer | 12/23/2020 | 367.57 | 367.9 | 366.38 |
Alibaba 5xLongSG230627 | White Hammer | 12/23/2020 | 0.41 | 0.41 | 0.38 |
GLD US$ | White Hammer | 12/23/2020 | 175.87 | 175.87 | 174.7 |
Kingdee 5xShortSG231220 | White Hammer | 12/23/2020 | 0.325 | 0.325 | 0.295 |
Mapletree Com Tr | White Hammer | 12/23/2020 | 2.1 | 2.1 | 2.06 |
Venture 5xLongSG211105 | White Hammer | 12/23/2020 | 0.435 | 0.435 | 0.42 |
Tuesday, December 22, 2020
Hammer 2020-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ascott Trust | Black Hammer | 12/22/2020 | 1.07 | 1.08 | 1.05 |
Cordlife | Black Hammer | 12/22/2020 | 0.395 | 0.4 | 0.385 |
Creative | Black Hammer | 12/22/2020 | 2.44 | 2.45 | 2.41 |
Delfi | Black Hammer | 12/22/2020 | 0.69 | 0.695 | 0.675 |
IS MS INDIA US$ | Black Hammer | 12/22/2020 | 9.63 | 9.67 | 9.49 |
Multi-Chem | Black Hammer | 12/22/2020 | 1.35 | 1.36 | 1.32 |
VICOM Ltd | Black Hammer | 12/22/2020 | 2.15 | 2.16 | 2.11 |
The Place Hldg | Black Inverted Hammer | 12/22/2020 | 0.036 | 0.04 | 0.036 |
UOB 5xLongSG211105 | White Hammer | 12/22/2020 | 0.475 | 0.475 | 0.455 |
CityDev 5xShortSG231214 | White Inverted Hammer | 12/22/2020 | 0.805 | 0.835 | 0.795 |
Far East Orchard | White Inverted Hammer | 12/22/2020 | 1.06 | 1.08 | 1.05 |
HRnetGroup | White Inverted Hammer | 12/22/2020 | 0.53 | 0.54 | 0.525 |
SiMSCI 7xShortSG210114 | White Inverted Hammer | 12/22/2020 | 0.44 | 0.46 | 0.43 |
Wilmar 5xLongSG220225 | White Inverted Hammer | 12/22/2020 | 0.183 | 0.193 | 0.181 |
Monday, December 21, 2020
Hammer 2020-12-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LION-PHILLIP S-REIT | Black Hammer | 12/21/2020 | 1.095 | 1.099 | 1.085 |
ST Engineering | Black Hammer | 12/21/2020 | 3.89 | 3.9 | 3.87 |
Avarga | Black Inverted Hammer | 12/21/2020 | 0.275 | 0.295 | 0.275 |
Tencent 5xLongSG220318 | Black Inverted Hammer | 12/21/2020 | 0.855 | 0.91 | 0.855 |
Top Glove | Black Inverted Hammer | 12/21/2020 | 2.18 | 2.22 | 2.18 |
Cordlife | White Hammer | 12/21/2020 | 0.4 | 0.4 | 0.385 |
Dasin Retail Tr | White Hammer | 12/21/2020 | 0.78 | 0.78 | 0.76 |
HSI 26000MBePW210225 | White Hammer | 12/21/2020 | 0.141 | 0.141 | 0.13 |
HSI 7xShortSG230920 | White Hammer | 12/21/2020 | 1.01 | 1.01 | 0.965 |
Hong Lai Huat | White Inverted Hammer | 12/21/2020 | 0.121 | 0.125 | 0.12 |
JSH USD | White Inverted Hammer | 12/21/2020 | 25.05 | 25.33 | 24.91 |
Xiaomi 5xLongSG230712 | White Inverted Hammer | 12/21/2020 | 0.94 | 1.055 | 0.9 |
Saturday, December 19, 2020
Hammer 2020-12-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LION-PHILLIP S-REIT | Black Hammer | 12/18/2020 | 1.099 | 1.1 | 1.09 |
Venture 5xLongSG211105 | Black Hammer | 12/18/2020 | 0.445 | 0.45 | 0.43 |
AEM | Black Inverted Hammer | 12/18/2020 | 3.49 | 3.56 | 3.49 |
Venture 5xShortSG230920 | Black Inverted Hammer | 12/18/2020 | 0.635 | 0.655 | 0.635 |
Hiap Hoe | White Hammer | 12/18/2020 | 0.625 | 0.625 | 0.605 |
Qian Hu | White Hammer | 12/18/2020 | 0.22 | 0.22 | 0.205 |
CMOB 5xLongSG221208 | White Inverted Hammer | 12/18/2020 | 0.061 | 0.064 | 0.06 |
PingAn 5xLongSG211105 | White Inverted Hammer | 12/18/2020 | 0.72 | 0.79 | 0.7 |
Friday, December 18, 2020
Hammer 2020-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Koh Bros | Black Hammer | 12/17/2020 | 0.161 | 0.162 | 0.147 |
SBS Transit | Black Hammer | 12/17/2020 | 3.08 | 3.09 | 3.05 |
Venture 5xLongSG211105 | Black Hammer | 12/17/2020 | 0.455 | 0.47 | 0.425 |
Alibaba 5xShortSG230627A | Black Inverted Hammer | 12/17/2020 | 0.186 | 0.19 | 0.186 |
Geely 5xLongSG220530 | White Hammer | 12/17/2020 | 0.179 | 0.179 | 0.16 |
Haw Par | White Hammer | 12/17/2020 | 10.75 | 10.75 | 10.48 |
Centurion | White Inverted Hammer | 12/17/2020 | 0.355 | 0.365 | 0.35 |
Cheung Woh | White Inverted Hammer | 12/17/2020 | 0.152 | 0.169 | 0.15 |
Japfa | White Inverted Hammer | 12/17/2020 | 0.9 | 0.915 | 0.895 |
Straits Trading | White Inverted Hammer | 12/17/2020 | 1.93 | 1.95 | 1.92 |
XT MSINDO US$ | White Inverted Hammer | 12/17/2020 | 15.1 | 15.23 | 15.05 |
Thursday, December 17, 2020
Hammer 2020-12-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
XIAOMI MBeCW210202 | Black Hammer | 12/16/2020 | 0.162 | 0.163 | 0.156 |
Del Monte Pac | Black Inverted Hammer | 12/16/2020 | 0.215 | 0.23 | 0.215 |
HSI 26000MBePW210225 | Black Inverted Hammer | 12/16/2020 | 0.138 | 0.144 | 0.138 |
JMH USD | Black Inverted Hammer | 12/16/2020 | 56.06 | 56.99 | 56.06 |
Lendlease Reit | Black Inverted Hammer | 12/16/2020 | 0.75 | 0.77 | 0.75 |
Frasers L&C Tr | White Hammer | 12/16/2020 | 1.45 | 1.45 | 1.42 |
Koh Bros | White Hammer | 12/16/2020 | 0.16 | 0.16 | 0.153 |
Shangri-La HKD | White Hammer | 12/16/2020 | 7.5 | 7.5 | 7.2 |
SPDR S&P500 US$ | White Hammer | 12/16/2020 | 370.3 | 370.3 | 370 |
JD MB eCW210705 | White Inverted Hammer | 12/16/2020 | 0.076 | 0.081 | 0.074 |
Wednesday, December 16, 2020
Hammer 2020-12-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CapitaLand | Black Hammer | 12/15/2020 | 3.28 | 3.29 | 3.25 |
Great Eastern | Black Hammer | 12/15/2020 | 20.08 | 20.09 | 20 |
Southern Pkg | Black Hammer | 12/15/2020 | 0.43 | 0.45 | 0.33 |
HSI 7xShortSG210114 | Black Inverted Hammer | 12/15/2020 | 0.154 | 0.158 | 0.154 |
XT MSCHINA US$ | Black Inverted Hammer | 12/15/2020 | 23.41 | 31.79 | 23.41 |
Mapletree NAC Tr | White Hammer | 12/15/2020 | 0.955 | 0.955 | 0.935 |
SINGTEL | White Hammer | 12/15/2020 | 2.36 | 2.36 | 2.32 |
ALIHLTH 5xLongSG231012 | White Inverted Hammer | 12/15/2020 | 0.575 | 0.65 | 0.555 |
HSBC 5xShortSG220225 | White Inverted Hammer | 12/15/2020 | 1.31 | 1.325 | 1.305 |
Monday, December 14, 2020
Hammer 2020-12-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Meituan 5xLongSG230712 | Black Hammer | 12/14/2020 | 0.42 | 0.45 | 0.35 |
Micro-Mechanics | Black Hammer | 12/14/2020 | 2.63 | 2.64 | 2.61 |
Saturday, December 12, 2020
Hammer 2020-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS ASIA BND US$ | Black Hammer | 12/11/2020 | 11.23 | 11.24 | 11.2 |
Mapletree Com Tr | Black Hammer | 12/11/2020 | 2.06 | 2.07 | 2.03 |
Broadway Ind | Black Inverted Hammer | 12/11/2020 | 0.148 | 0.153 | 0.148 |
ComfortDelGro | Black Inverted Hammer | 12/11/2020 | 1.65 | 1.7 | 1.65 |
DBS 5xLongSG211105 | Black Inverted Hammer | 12/11/2020 | 0.82 | 0.865 | 0.82 |
DBS MB eCW210407 | Black Inverted Hammer | 12/11/2020 | 0.08 | 0.089 | 0.08 |
GLD US$ | Black Inverted Hammer | 12/11/2020 | 171.9 | 172.52 | 171.9 |
HSI 7xLongSG210723 | Black Inverted Hammer | 12/11/2020 | 0.157 | 0.166 | 0.157 |
SIA Engineering | Black Inverted Hammer | 12/11/2020 | 1.96 | 2 | 1.96 |
Civmec | White Hammer | 12/11/2020 | 0.39 | 0.39 | 0.37 |
HSI 24600MBePW210128 | White Hammer | 12/11/2020 | 0.05 | 0.05 | 0.043 |
The Place Hldg | White Hammer | 12/11/2020 | 0.025 | 0.025 | 0.021 |
Bukit Sembawang | White Inverted Hammer | 12/11/2020 | 3.96 | 3.99 | 3.95 |
Heeton | White Inverted Hammer | 12/11/2020 | 0.189 | 0.195 | 0.188 |
JMH USD | White Inverted Hammer | 12/11/2020 | 55.5 | 57.5 | 55.3 |
MFG Integration | White Inverted Hammer | 12/11/2020 | 0.092 | 0.095 | 0.091 |
Wednesday, December 9, 2020
Hammer 2020-12-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALIHLTH 5xShortSG231012 | Black Hammer | 12/9/2020 | 0.136 | 0.15 | 0.102 |
Dyna-Mac | Black Hammer | 12/9/2020 | 0.106 | 0.108 | 0.101 |
PAHLTH 5xShortSG231012 | Black Hammer | 12/9/2020 | 0.51 | 0.535 | 0.45 |
HSI 7xShortSG230920 | White Hammer | 12/9/2020 | 0.995 | 0.995 | 0.95 |
PetroCH 5xShortSG211105 | White Hammer | 12/9/2020 | 0.41 | 0.41 | 0.385 |
XT Vietnam US$ | White Hammer | 12/9/2020 | 34 | 34 | 33.7 |
ALIHLTH 5xLongSG231012 | White Inverted Hammer | 12/9/2020 | 0.44 | 0.505 | 0.41 |
CreditBureauAsia | White Inverted Hammer | 12/9/2020 | 1.01 | 1.07 | 0.99 |
Frasers Cpt Tr | White Inverted Hammer | 12/9/2020 | 2.42 | 2.45 | 2.41 |
Golden Energy | White Inverted Hammer | 12/9/2020 | 0.16 | 0.163 | 0.159 |
HSBC 5xLongSG230920 | White Inverted Hammer | 12/9/2020 | 1.965 | 2.08 | 1.915 |
HSI 27000MBeCW210128 | White Inverted Hammer | 12/9/2020 | 0.118 | 0.129 | 0.114 |
HSI 28200MBeCW210225 | White Inverted Hammer | 12/9/2020 | 0.083 | 0.09 | 0.08 |
Tuesday, December 8, 2020
Hammer 2020-12-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BHG RETAIL REIT | Black Hammer | 12/8/2020 | 0.535 | 0.54 | 0.52 |
LION-PHILLIP S-REIT | Black Hammer | 12/8/2020 | 1.068 | 1.07 | 1.061 |
XT MSINDO US$ | Black Hammer | 12/8/2020 | 14.66 | 14.7 | 14.55 |
CreditBureauAsia | Black Inverted Hammer | 12/8/2020 | 0.98 | 1 | 0.98 |
ST Engineering | Black Inverted Hammer | 12/8/2020 | 3.86 | 3.9 | 3.86 |
Far East HTrust | White Hammer | 12/8/2020 | 0.63 | 0.63 | 0.61 |
GP Industries | White Hammer | 12/8/2020 | 0.53 | 0.53 | 0.505 |
Frencken | White Inverted Hammer | 12/8/2020 | 1.15 | 1.18 | 1.14 |
IS ASIA HYG US$ | White Inverted Hammer | 12/8/2020 | 10.22 | 10.25 | 10.21 |
PARKWAYLIFE REIT | White Inverted Hammer | 12/8/2020 | 3.81 | 3.84 | 3.8 |
PHIL AP DIV REIT US$ | White Inverted Hammer | 12/8/2020 | 0.998 | 1.003 | 0.997 |
Hammer 2020-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JD 5xLongSG230615 | Black Hammer | 12/7/2020 | 0.975 | 1 | 0.92 |
Ying Li Intl | Black Hammer | 12/7/2020 | 0.076 | 0.078 | 0.071 |
Bukit Sembawang | Black Inverted Hammer | 12/7/2020 | 3.94 | 3.98 | 3.94 |
Dyna-Mac | Black Inverted Hammer | 12/7/2020 | 0.105 | 0.11 | 0.105 |
Raffles Medical | Black Inverted Hammer | 12/7/2020 | 0.835 | 0.85 | 0.835 |
Shinvest | Black Inverted Hammer | 12/7/2020 | 3.18 | 3.28 | 3.18 |
AIA 5xLongSG220225 | White Hammer | 12/7/2020 | 0.225 | 0.225 | 0.21 |
HPH Trust USD | White Hammer | 12/7/2020 | 0.189 | 0.189 | 0.185 |
Tencent 5xLongSG220318 | White Hammer | 12/7/2020 | 0.995 | 0.995 | 0.96 |
AMTD IB OV | White Inverted Hammer | 12/7/2020 | 16.2 | 17 | 16 |
Creative | White Inverted Hammer | 12/7/2020 | 2.43 | 2.48 | 2.42 |
Del Monte Pac | White Inverted Hammer | 12/7/2020 | 0.158 | 0.162 | 0.157 |
Ho Bee Land | White Inverted Hammer | 12/7/2020 | 2.39 | 2.43 | 2.38 |
HSI 7xShortSG210114 | White Inverted Hammer | 12/7/2020 | 0.146 | 0.153 | 0.144 |
OCBC Bk MB eCW210514 | White Inverted Hammer | 12/7/2020 | 0.03 | 0.032 | 0.029 |
Sunday, December 6, 2020
Hammer 2020-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Dasin Retail Tr | Black Hammer | 12/4/2020 | 0.76 | 0.765 | 0.735 |
GL | Black Hammer | 12/4/2020 | 0.575 | 0.58 | 0.55 |
IS ASIA HYG S$D | Black Hammer | 12/4/2020 | 13.63 | 13.64 | 13.6 |
TheHourGlass | Black Hammer | 12/4/2020 | 0.77 | 0.775 | 0.745 |
ChinaSunsine | Black Inverted Hammer | 12/4/2020 | 0.495 | 0.53 | 0.495 |
Sri Trang Agro | Black Inverted Hammer | 12/4/2020 | 1.13 | 1.17 | 1.13 |
Temasek 2.7% 231025XB# | Black Inverted Hammer | 12/4/2020 | 1.046 | 1.06 | 1.046 |
IS MS INDIA S$D | White Inverted Hammer | 12/4/2020 | 12.67 | 12.73 | 12.66 |
PHIL SING INC | White Inverted Hammer | 12/4/2020 | 0.992 | 0.999 | 0.989 |
Friday, December 4, 2020
Hammer 2020-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Cordlife | Black Hammer | 12/3/2020 | 0.39 | 0.395 | 0.375 |
CNOOC 5xLongSG230331 | Black Inverted Hammer | 12/3/2020 | 0.073 | 0.08 | 0.073 |
CapitaLand | White Hammer | 12/3/2020 | 3.13 | 3.13 | 3.08 |
GSH | White Hammer | 12/3/2020 | 0.2 | 0.2 | 0.19 |
Keppel Corp | White Hammer | 12/3/2020 | 5.15 | 5.15 | 5.05 |
SIA | White Hammer | 12/3/2020 | 4.39 | 4.39 | 4.31 |
XT MSCHINA S$ | White Hammer | 12/3/2020 | 31.98 | 31.98 | 31.71 |
IS ASIA HYG US$ | White Inverted Hammer | 12/3/2020 | 10.23 | 10.3 | 10.2 |
Wednesday, December 2, 2020
Hammer 2020-12-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SG BOND ETF | Black Hammer | 12/2/2020 | 1.263 | 1.264 | 1.26 |
AEI^ | Black Hammer | 12/2/2020 | 0.9 | 0.915 | 0.805 |
HSI 27800MBeCW210128 | Black Hammer | 12/2/2020 | 0.083 | 0.086 | 0.074 |
ALIHLTH 5xShortSG231012 | Black Inverted Hammer | 12/2/2020 | 0.245 | 0.275 | 0.245 |
CapLand 5xShortSG220225 | Black Inverted Hammer | 12/2/2020 | 0.042 | 0.046 | 0.042 |
SIIC Environment | Black Inverted Hammer | 12/2/2020 | 0.174 | 0.179 | 0.174 |
JMH USD | White Hammer | 12/2/2020 | 54.06 | 54.06 | 52.69 |
BYD MB ePW210302 | White Inverted Hammer | 12/2/2020 | 0.11 | 0.117 | 0.108 |
Hong Lai Huat | White Inverted Hammer | 12/2/2020 | 0.138 | 0.15 | 0.136 |
HSI 25000MBePW210225 | White Inverted Hammer | 12/2/2020 | 0.112 | 0.117 | 0.11 |
IS ASIA BND US$ | White Inverted Hammer | 12/2/2020 | 11.16 | 11.2 | 11.14 |
Meituan 5xShortSG230907 | White Inverted Hammer | 12/2/2020 | 0.057 | 0.066 | 0.054 |
Tuesday, December 1, 2020
Hammer 2020-12-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-Sonic Aero^ | Black Hammer | 12/1/2020 | 0.325 | 0.33 | 0.31 |
GL | Black Hammer | 12/1/2020 | 0.57 | 0.575 | 0.555 |
Hong Leong Fin | Black Hammer | 12/1/2020 | 2.39 | 2.4 | 2.37 |
HSI 7xShortSG210114 | Black Hammer | 12/1/2020 | 0.149 | 0.15 | 0.143 |
Wilmar 5xLongSG220225 | Black Hammer | 12/1/2020 | 0.149 | 0.15 | 0.146 |
Yanlord Land | Black Hammer | 12/1/2020 | 1.1 | 1.11 | 1.07 |
Astrea V3.85%B290620# | Black Inverted Hammer | 12/1/2020 | 1.045 | 1.05 | 1.045 |
UOB MB eCW210407 | Black Inverted Hammer | 12/1/2020 | 0.051 | 0.055 | 0.051 |
ABF SG BOND ETF | White Hammer | 12/1/2020 | 1.264 | 1.264 | 1.26 |
Hwa Hong | White Hammer | 12/1/2020 | 0.28 | 0.28 | 0.265 |
Alibaba 5xShortSG230627A | White Inverted Hammer | 12/1/2020 | 0.2 | 0.205 | 0.199 |
Haw Par | White Inverted Hammer | 12/1/2020 | 10.11 | 10.2 | 10.1 |
IFAST | White Inverted Hammer | 12/1/2020 | 3.62 | 3.68 | 3.61 |
Metro | White Inverted Hammer | 12/1/2020 | 0.695 | 0.745 | 0.69 |
OCBC 5xShortSG211105 | White Inverted Hammer | 12/1/2020 | 0.167 | 0.171 | 0.166 |
SiMSCI 7xLongSG220225 | White Inverted Hammer | 12/1/2020 | 0.305 | 0.32 | 0.3 |
Hammer 2020-11-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ho Bee Land | Black Inverted Hammer | 11/30/2020 | 2.36 | 2.39 | 2.36 |
HRnetGroup | Black Inverted Hammer | 11/30/2020 | 0.495 | 0.52 | 0.495 |
IS ASIA BND US$ | Black Inverted Hammer | 11/30/2020 | 11.2 | 11.3 | 11.2 |
KepPacOakReitUSD | Black Inverted Hammer | 11/30/2020 | 0.7 | 0.72 | 0.7 |
UMS | Black Inverted Hammer | 11/30/2020 | 1.04 | 1.07 | 1.04 |
CromwellReit EUR | White Hammer | 11/30/2020 | 0.485 | 0.485 | 0.465 |
GuocoLand | White Hammer | 11/30/2020 | 1.59 | 1.59 | 1.53 |
Man Oriental USD | White Hammer | 11/30/2020 | 1.85 | 1.85 | 1.67 |
TheHourGlass | White Hammer | 11/30/2020 | 0.765 | 0.765 | 0.725 |
IPC Corp | White Inverted Hammer | 11/30/2020 | 0.155 | 0.164 | 0.154 |
Straco | White Inverted Hammer | 11/30/2020 | 0.53 | 0.55 | 0.52 |
XIAOMI MBeCW210202 | White Inverted Hammer | 11/30/2020 | 0.118 | 0.125 | 0.116 |
Saturday, November 28, 2020
Hammer 2020-11-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
XT MSCHINA S$ | Black Hammer | 11/27/2020 | 32.87 | 33 | 32.46 |
BRC Asia | White Hammer | 11/27/2020 | 1.39 | 1.39 | 1.35 |
ChinaSunsine | White Hammer | 11/27/2020 | 0.495 | 0.495 | 0.48 |
MM2 Asia | White Hammer | 11/27/2020 | 0.158 | 0.158 | 0.15 |
PHIL AP DIV REIT S$D | White Hammer | 11/27/2020 | 1.338 | 1.338 | 1.33 |
YHI Intl | White Hammer | 11/27/2020 | 0.4 | 0.4 | 0.3 |
HL Global Ent | White Inverted Hammer | 11/27/2020 | 0.25 | 0.285 | 0.245 |
MDR Limited | White Inverted Hammer | 11/27/2020 | 0.078 | 0.081 | 0.077 |
Sunpower | White Inverted Hammer | 11/27/2020 | 0.69 | 0.705 | 0.685 |
Thursday, November 26, 2020
Hammer 2020-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SG BOND ETF | Black Hammer | 11/26/2020 | 1.259 | 1.26 | 1.256 |
Geely 5xLongSG220530 | Black Hammer | 11/26/2020 | 0.181 | 0.188 | 0.165 |
UOB | Black Hammer | 11/26/2020 | 23.07 | 23.15 | 22.88 |
XT Vietnam US$ | Black Hammer | 11/26/2020 | 32.58 | 32.59 | 32.3 |
OCBC 5xShortSG211105 | Black Inverted Hammer | 11/26/2020 | 0.162 | 0.166 | 0.162 |
CapLand 5xLongSG230420 | White Hammer | 11/26/2020 | 0.325 | 0.325 | 0.29 |
IS ASIA HYG S$D | White Hammer | 11/26/2020 | 13.76 | 13.76 | 13.71 |
MM2 Asia | White Hammer | 11/26/2020 | 0.158 | 0.158 | 0.154 |
UOB 5xLongSG211105 | White Hammer | 11/26/2020 | 0.52 | 0.52 | 0.5 |
Boustead | White Inverted Hammer | 11/26/2020 | 0.785 | 0.8 | 0.78 |
Frasers L&C Tr | White Inverted Hammer | 11/26/2020 | 1.37 | 1.45 | 1.36 |
Koh Bros | White Inverted Hammer | 11/26/2020 | 0.155 | 0.16 | 0.154 |
Lippo Malls Tr | White Inverted Hammer | 11/26/2020 | 0.093 | 0.098 | 0.092 |
PEC | White Inverted Hammer | 11/26/2020 | 0.38 | 0.4 | 0.375 |
Wednesday, November 25, 2020
Hammer 2020-11-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NutryFarm | Black Hammer | 11/25/2020 | 0.145 | 0.15 | 0.133 |
OCBC 5xShortSG211105 | Black Hammer | 11/25/2020 | 0.142 | 0.143 | 0.137 |
HSI 7xLongSG210723 | Black Inverted Hammer | 11/25/2020 | 0.169 | 0.186 | 0.169 |
SingShipping | White Hammer | 11/25/2020 | 0.25 | 0.25 | 0.23 |
F & N | White Inverted Hammer | 11/25/2020 | 1.42 | 1.46 | 1.41 |
G K Goh | White Inverted Hammer | 11/25/2020 | 0.75 | 0.765 | 0.745 |
SIA MCBz300608# | White Inverted Hammer | 11/25/2020 | 0.962 | 0.98 | 0.96 |
Subscribe to:
Posts (Atom)