I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Thursday, February 29, 2024

Hammer 2024-02-29

Symbol TypeDateCloseHighLow
HSI 15600MBePW240429Black Hammer2/29/20240.0650.0670.058
HSI 16000MBePW240327Black Hammer2/29/20240.0570.0590.046
HSI 7xShortSG241218Black Hammer2/29/20240.790.80.715
PHILLIP MM S$Black Hammer2/29/2024103.542103.59997.4
ST EngineeringBlack Hammer2/29/20243.983.993.94
Federal IntBlack Inverted Hammer2/29/20240.110.1250.11
HSI 16600MBeCW240327Black Inverted Hammer2/29/20240.0740.0930.074
Jardine C&CBlack Inverted Hammer2/29/202425.4525.8925.45
Tencent 5xLongSG251113Black Inverted Hammer2/29/20240.1370.1430.137
CDL HTrustWhite Hammer2/29/20240.9650.9650.94
CivmecWhite Hammer2/29/20240.7950.7950.78
HSI 14800MBePW240429White Hammer2/29/20240.0370.0370.032
JD 5xLongSG251113White Hammer2/29/20240.1360.1360.128
NikkoAM-STC Asia REITWhite Hammer2/29/20240.8040.8040.796
HSI 17400MBeCW240327White Inverted Hammer2/29/20240.0310.0410.03
HSI 18200MBeCW240327White Inverted Hammer2/29/20240.020.0240.019
HSI 18600MBeCW240627White Inverted Hammer2/29/20240.070.0780.069
HSI 7xLongSG251029White Inverted Hammer2/29/20240.480.520.47
HSI 7xLongSG251218White Inverted Hammer2/29/20240.730.80.72
HSI 7xLongUB251031White Inverted Hammer2/29/20240.0930.0970.092
HSTECH 5xLongSG241218White Inverted Hammer2/29/20240.0660.070.064
HSTECH 7xLongSG251029White Inverted Hammer2/29/20240.150.1650.146
SINGTELWhite Inverted Hammer2/29/20242.352.392.34
UtdHampshReitUSDWhite Inverted Hammer2/29/20240.470.510.455

Wednesday, February 28, 2024

Hammer 2024-02-28

Symbol TypeDateCloseHighLow
17LIVE GROUPBlack Hammer2/28/20241.431.441.34
CapLand Ascott TBlack Hammer2/28/20240.90.9050.885
Dasin Retail TrBlack Hammer2/28/20240.0240.0250.018
AIA 5xLongUB250430Black Inverted Hammer2/28/20240.0290.0320.029
Great EasternBlack Inverted Hammer2/28/202417.7817.8517.78
NetEase 5xLongUB251128Black Inverted Hammer2/28/20241.781.91.78
Sands 5xLongUB250930Black Inverted Hammer2/28/20240.1520.1670.152
SIIC EnvironmentBlack Inverted Hammer2/28/20240.1710.1780.171
CreativeWhite Hammer2/28/20241.261.261.2
NSLWhite Hammer2/28/20240.750.750.725
PropNexWhite Hammer2/28/20240.90.90.87

Tuesday, February 27, 2024

Hammer 2024-02-27

Symbol TypeDateCloseHighLow
CreativeBlack Hammer2/27/20241.251.261.22
DBS MB eCW240529Black Hammer2/27/20240.1020.1030.099
Global TestingBlack Hammer2/27/20240.880.8850.785
Ho Bee LandBlack Hammer2/27/20241.671.691.6
MYPBlack Hammer2/27/20240.0340.0360.016
Sands 5xLongUB250930Black Hammer2/27/20240.1570.1620.139
Tencent 5xLongSG250716Black Hammer2/27/20240.0960.0990.089
TencentMBeCW240503 308Black Hammer2/27/20240.0460.0480.039
Wilmar IntlBlack Hammer2/27/20243.363.373.32
Meituan 5xShortUB251031Black Inverted Hammer2/27/20240.0620.0780.061
SiMSCI 7xShortSG250716Black Inverted Hammer2/27/20241.211.2851.21
Geely MB eCW240403White Hammer2/27/20240.050.050.039
HSTECH 5xLongSG261029White Hammer2/27/20240.420.420.375
Jardine C&CWhite Hammer2/27/2024262625.59
Leader EnvWhite Hammer2/27/20240.0520.0520.044
LHTWhite Hammer2/27/20241.061.061.02
Meituan 5xLongSG251113White Hammer2/27/20240.0490.0490.037
Meituan 5xLongUB250630White Hammer2/27/20240.0190.0190.015
Meituan MB eCW240703White Hammer2/27/20240.1040.1050.083
Sands 5xLongSG250626White Hammer2/27/20240.070.070.063
Sinostar PecWhite Hammer2/27/20240.1380.1380.133
TJ DaRenTang USDWhite Hammer2/27/20241.951.951.88
UMSWhite Hammer2/27/20241.511.511.46
Alibaba 5xShortSG240411White Inverted Hammer2/27/20240.4750.510.465
WuxiBio MBePW241203White Inverted Hammer2/27/20240.1410.1440.14

Friday, February 23, 2024

Hammer 2024-02-23

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG250904Black Hammer2/23/20240.0750.0770.071
HKEx 5xLongSG251113Black Hammer2/23/20240.1940.1960.19
OCBC BankBlack Hammer2/23/202413.3713.413.26
SINGTELBlack Hammer2/23/20242.372.382.34
ST EngineeringBlack Hammer2/23/20243.973.983.94
Xiaomi 5xLongSG251113Black Hammer2/23/20240.0870.0890.082
Xiaomi 5xLongUB250930Black Hammer2/23/20240.1620.1630.155
CasaBlack Inverted Hammer2/23/20240.0730.0830.073
HSI 17400MBeCW240327Black Inverted Hammer2/23/20240.0460.0590.046
IS INDIA CLIMATE S$DBlack Inverted Hammer2/23/202418.0518.1218.05
PingAn MB eCW240604Black Inverted Hammer2/23/20240.0230.0280.023
Dasin Retail TrWhite Hammer2/23/20240.0280.0280.024
Lenovo 5xLongUB250430White Hammer2/23/20240.0230.0230.018
HSI 16600MBeCW240327White Inverted Hammer2/23/20240.1040.1170.1
HSI 18800MBeCW240429White Inverted Hammer2/23/20240.0480.0550.046
HSI 5xLongUB250430White Inverted Hammer2/23/20240.1150.1180.114
HSI 7xLongSG251029White Inverted Hammer2/23/20240.530.570.515
HSI3xShortMA260327US$White Inverted Hammer2/23/20242.622.642.61
IS INDIA CLIMATE US$White Inverted Hammer2/23/202413.471413.32
KingsmenCreativeWhite Inverted Hammer2/23/20240.2550.270.25
PingAn 5xLongSG250626White Inverted Hammer2/23/20240.0610.0650.06

Thursday, February 22, 2024

Hammer 2024-02-22

Symbol TypeDateCloseHighLow
Frasers Cpt TrBlack Hammer2/22/20242.232.242.2
GHY CultureBlack Hammer2/22/20240.270.290.205
IS ASIA HYG US$Black Hammer2/22/20246.486.496.45
JD MB eCW240603 98Black Hammer2/22/20240.0650.0660.061
RiverstoneBlack Hammer2/22/20240.7450.750.73
Wee HurBlack Hammer2/22/20240.1930.1940.189
Zhongmin BaihuiBlack Hammer2/22/20240.70.710.6
Alibaba MB ePW240503Black Inverted Hammer2/22/20240.0860.0920.086
Forise IntBlack Inverted Hammer2/22/20240.0780.120.078
Hong FokBlack Inverted Hammer2/22/20240.8650.8950.865
Sunny 5xShortUB250127Black Inverted Hammer2/22/20240.240.2750.24
First ResourcesWhite Hammer2/22/20241.451.451.42
Lion-OSPL China L S$White Hammer2/22/20241.411.411.391
NeraTelWhite Hammer2/22/20240.0790.0790.07
OCBC BankWhite Hammer2/22/202413.4513.4513.33
SATS 5xShortSG250515White Inverted Hammer2/22/20240.4050.420.4

Wednesday, February 21, 2024

Hammer 2024-02-21

Symbol TypeDateCloseHighLow
HSTECH 7xShortSG251216Black Hammer2/21/20240.1960.1980.166
Kuaisho 5xShortSG250306Black Hammer2/21/20241.011.050.88
SingShippingBlack Hammer2/21/20240.240.2450.225
SPDR S&P500 US$Black Hammer2/21/2024498.23498.72496.01
BBRBlack Inverted Hammer2/21/20240.1110.1150.111
CapLand IntCom TBlack Inverted Hammer2/21/20241.9521.95
CSOP iEdge SREIT ETF S$Black Inverted Hammer2/21/20240.7660.7770.766
HSI 18800MBeCW240429Black Inverted Hammer2/21/20240.0430.0510.043
Mapletree Ind TrBlack Inverted Hammer2/21/20242.342.42.34
NikkoAM-STC Asia REITBlack Inverted Hammer2/21/20240.8090.8160.809
Alibaba 5xShortSG240411White Hammer2/21/20240.530.530.485
SIA 5xShortUB250530White Hammer2/21/20240.310.310.29
Alibaba 5xLongSG241126White Inverted Hammer2/21/20240.130.1380.126
BYD MB eCW240703White Inverted Hammer2/21/20240.0430.0480.041
CapLand China TWhite Inverted Hammer2/21/20240.7750.7850.77
HSI 16800MBeCW240228White Inverted Hammer2/21/20240.0210.0350.02
HSI 18200MBeCW240327White Inverted Hammer2/21/20240.030.0370.027
Wilmar 5xLongUB250630White Inverted Hammer2/21/20240.1070.1140.106
Yanlord LandWhite Inverted Hammer2/21/20240.5150.530.51

Tuesday, February 20, 2024

Hammer 2024-02-20

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG250904Black Hammer2/20/20240.0630.0640.059
HSTECH 7xLongSG251216Black Hammer2/20/20240.880.910.78
HSTECH 7xLongSG251218Black Hammer2/20/20240.220.230.195
JD MB eCW240603 98Black Hammer2/20/20240.060.0610.052
Wilmar IntlBlack Hammer2/20/20243.243.263.19
HSTECH 3000MBePW240627Black Inverted Hammer2/20/20240.1070.1110.107
LiNing 5xLongUB251128Black Inverted Hammer2/20/20243.133.553.13
Meituan 5xShortSG240411Black Inverted Hammer2/20/20240.8950.910.895
BYD 5xLongUB250930White Hammer2/20/20240.0970.0980.092
CapitaLandInvestWhite Hammer2/20/20242.922.922.87
KSHWhite Hammer2/20/20240.240.240.225
Nikko AM STI ETFWhite Hammer2/20/20243.283.283.263
STI ETFWhite Hammer2/20/20243.2433.2433.225
XT MSCHINA S$White Hammer2/20/202416.4416.4416.26
HSCEI 7xShortSG240912White Inverted Hammer2/20/20240.0590.0640.058
HSI 14800MBePW240429White Inverted Hammer2/20/20240.0530.0590.05
HSI 16000MBePW240327White Inverted Hammer2/20/20240.0870.0970.084
HSI 5xShortUB250430White Inverted Hammer2/20/20240.6450.680.635
TheHourGlassWhite Inverted Hammer2/20/20241.561.61.54

Friday, February 16, 2024

Hammer 2024-02-16

Symbol TypeDateCloseHighLow
OCBC 5xShortSG250226Black Hammer2/16/20240.3950.40.385
SunpowerBlack Hammer2/16/20240.2250.230.2
VICOM LtdBlack Hammer2/16/20241.431.441.4
NSLBlack Inverted Hammer2/16/20240.740.7650.74
SHSBlack Inverted Hammer2/16/20240.1170.1230.117
Del Monte PacWhite Inverted Hammer2/16/20240.1270.130.126

Thursday, February 15, 2024

Hammer 2024-02-15

Symbol TypeDateCloseHighLow
ARA HTrust USDBlack Hammer2/15/20240.2750.280.26
CortinaBlack Hammer2/15/202433.012.9
CreativeBlack Hammer2/15/20241.271.291.19
HSI 7xShortUB250228Black Inverted Hammer2/15/20240.1890.20.189
Sunny 5xShortUB250127Black Inverted Hammer2/15/20240.2950.3350.295
TencentMBeCW240503 308Black Inverted Hammer2/15/20240.0550.060.055
CDL HTrustWhite Hammer2/15/20240.9750.9750.96
SATSWhite Hammer2/15/20242.752.752.71
ThaiBevWhite Hammer2/15/20240.4950.4950.48
Galaxy 5xShortUB250127White Inverted Hammer2/15/20240.2950.3050.29
Keppel 5xLongSG250410White Inverted Hammer2/15/20240.981.010.97
SIA 5xLongUB250530White Inverted Hammer2/15/20240.3850.3950.38

Wednesday, February 14, 2024

Hammer 2024-02-14

Symbol TypeDateCloseHighLow
Man Oriental USDBlack Hammer2/14/20241.491.51.45
Nikko AM STI ETFBlack Hammer2/14/20243.1863.193.14
NikkoAM-STC Asia REITBlack Hammer2/14/20240.8040.8060.79
Sinarmas LandBlack Hammer2/14/20240.1690.1710.16
Vicplas IntlBlack Hammer2/14/20240.1350.1360.122
WuxiBio MBeCW241203Black Hammer2/14/20240.0450.0470.04
CityDev 5xShortSG241218Black Inverted Hammer2/14/20241.621.661.62
Cromwell Reit EURBlack Inverted Hammer2/14/20241.361.41.36
CivmecWhite Hammer2/14/20240.7950.7950.775
Global TestingWhite Hammer2/14/20240.90.90.875
HG MetalWhite Hammer2/14/20240.260.260.24
Hotel GrandWhite Hammer2/14/20240.8050.8050.775
NanofilmWhite Inverted Hammer2/14/20240.7050.720.7
WuxiBio 5xShortUB250321White Inverted Hammer2/14/20240.0570.0670.055

Tuesday, February 13, 2024

Hammer 2024-02-13

Symbol TypeDateCloseHighLow
DBS 5xLongSG240306Black Hammer2/13/20240.4150.420.395
DBS MB eCW240529Black Hammer2/13/20240.0850.0870.081
Keppel 5xLongSG250904Black Hammer2/13/20240.4250.430.415
PropNexBlack Hammer2/13/20240.910.9150.9
SINGTELBlack Hammer2/13/20242.332.342.3
TIHWhite Hammer2/13/20240.1740.1740.16
Keppel 5xShortUB250530White Inverted Hammer2/13/20240.1210.1270.12
UMSWhite Inverted Hammer2/13/20241.321.351.31

Thursday, February 8, 2024

Hammer 2024-02-08

Symbol TypeDateCloseHighLow
A Lion-Nomura Japan S$Black Hammer2/8/20241.0221.0231.016
CapLand IntCom TBlack Hammer2/8/20241.9921.96
Great EasternBlack Hammer2/8/202417.817.917.59
OCBC BankBlack Hammer2/8/202412.981312.9
Sunny 5xLongSG250904Black Inverted Hammer2/8/20240.0230.0270.023
Vicplas IntlBlack Inverted Hammer2/8/20240.120.1360.12
HSI 7xShortUB241231White Hammer2/8/20240.0880.0880.084
Keppel 5xLongUB250530White Hammer2/8/20240.490.490.475
Sunny 5xShortSG241209White Hammer2/8/20240.240.240.192
DBS 5xLongSG250226White Inverted Hammer2/8/20240.7150.7350.71
LiNing 5xLongUB251128White Inverted Hammer2/8/20243.373.493.33
Meituan MB eCW240703White Inverted Hammer2/8/20240.0490.0550.047
TJ DaRenTang USDWhite Inverted Hammer2/8/20241.771.831.75

Wednesday, February 7, 2024

Hammer 2024-02-07

Symbol TypeDateCloseHighLow
GuocoLandBlack Hammer2/7/20241.451.471.4
Top GloveBlack Hammer2/7/20240.250.2550.24
BYD 5xLongSG250116Black Inverted Hammer2/7/20240.0240.0280.024
BYD MB eCW240703Black Inverted Hammer2/7/20240.0430.0520.043
China AviationBlack Inverted Hammer2/7/20240.890.9150.89
Sunny 5xLongSG250904Black Inverted Hammer2/7/20240.0220.0290.022
Geely 5xShortUB250127White Hammer2/7/20240.2150.2150.183
Sunny 5xShortUB250127White Hammer2/7/20240.250.250.215
Federal IntWhite Inverted Hammer2/7/20240.1320.1360.131
NikkoAM-STC CN EV S$White Inverted Hammer2/7/20240.3830.390.38
OCBC 5xLongSG251023White Inverted Hammer2/7/20241.121.1451.11
PARAGONREITWhite Inverted Hammer2/7/20240.860.8750.855

Tuesday, February 6, 2024

Hammer 2024-02-06

Symbol TypeDateCloseHighLow
ChinaSunsineBlack Hammer2/6/20240.3850.390.365
Geo Energy ResBlack Hammer2/6/20240.3950.40.385
Lion-OSPL Low Carbon S$Black Hammer2/6/20240.9390.9410.935
KepPacOakReitUSDBlack Inverted Hammer2/6/20240.260.2750.26
CapInv 5xLongSG260716White Hammer2/6/20240.1330.1330.126
CDL HTrustWhite Hammer2/6/2024110.98
SBS TransitWhite Hammer2/6/20242.682.682.63
TIHWhite Hammer2/6/20240.180.180.15
Wilmar 5xLongUB250630White Hammer2/6/20240.1140.1140.108
CapInv 5xShortSG241218White Inverted Hammer2/6/20240.6150.6450.61

Monday, February 5, 2024

Hammer 2024-02-05

Symbol TypeDateCloseHighLow
HRnetGroupBlack Hammer2/5/20240.7150.720.7
HSI 16000MBePW240327Black Hammer2/5/20240.1510.1530.143
KepPacOakReitUSDBlack Hammer2/5/20240.270.2750.26
NKY 33000MBePW240614Black Hammer2/5/20240.0880.0890.084
SBS TransitBlack Hammer2/5/20242.672.692.62
UOB 5xLongSG251023Black Hammer2/5/20241.161.181.11
JD 5xLongSG251113Black Inverted Hammer2/5/20240.1290.1380.129
BYD 5xLongSG250626White Hammer2/5/20240.0460.0460.038
Dasin Retail TrWhite Hammer2/5/20240.050.0510.04
17LIVE GROUPWhite Inverted Hammer2/5/20241.321.351.31
XIAOMI MBeCW241203White Inverted Hammer2/5/20240.030.0320.029

Friday, February 2, 2024

Hammer 2024-02-02

Symbol TypeDateCloseHighLow
Geely MB ePW240503Black Hammer2/2/20240.0380.040.031
NikkoAM-STC CN EV S$Black Hammer2/2/20240.3620.3650.351
UETF SSE50ChinaBlack Hammer2/2/20241.821.841.78
Union SteelBlack Hammer2/2/20241.141.151.1
CapInv 5xLongUB250630Black Inverted Hammer2/2/20240.1550.1640.155
Geely 5xLongSG240327Black Inverted Hammer2/2/20240.060.0670.059
Geely 5xLongUB250930Black Inverted Hammer2/2/20240.020.0240.02
Geely MB eCW240604Black Inverted Hammer2/2/20240.0250.0340.025
SATS 5xLongSG260716Black Inverted Hammer2/2/20240.380.3950.38
Straits TradingBlack Inverted Hammer2/2/20241.661.71.66
Geely 5xShortUB250127White Hammer2/2/20240.270.270.25
Sri Trang AgroWhite Hammer2/2/20240.640.640.62
Daiwa Hse Log TrWhite Inverted Hammer2/2/20240.6450.660.64
Geely MB eCW240403White Inverted Hammer2/2/20240.0250.0360.023
RiverstoneWhite Inverted Hammer2/2/20240.710.720.705
UOB MB eCW240701White Inverted Hammer2/2/20240.0950.0990.094

Thursday, February 1, 2024

Hammer 2024-02-01

Symbol TypeDateCloseHighLow
A Lion-Nomura Japan S$Black Hammer2/1/20241.0181.021.008
CapLand IntCom TBlack Hammer2/1/20241.9921.96
HSI 5xShortSG261029Black Hammer2/1/20241.381.41.285
HSI 7xShortSG241218Black Hammer2/1/20241.311.351.16
JD MB ePW241203Black Hammer2/1/20240.1520.1550.145
Keppel 5xShortUB250530Black Hammer2/1/20240.1280.130.123
Mapletree PanAsia Com TrBlack Hammer2/1/20241.431.441.4
Meituan 5xShortUB251031Black Hammer2/1/20240.290.30.24
Nikko AM STI ETFBlack Hammer2/1/20243.183.1853.163
WuxiBio 5xShortSG240709Black Hammer2/1/20240.0240.0260.019
Alibaba MB eCW240304Black Inverted Hammer2/1/20240.0230.0320.023
CivmecBlack Inverted Hammer2/1/20240.770.7850.77
HSCEI3xLongMA260327US$Black Inverted Hammer2/1/20240.7350.7750.735
Lenovo 5xLongUB250430Black Inverted Hammer2/1/20240.0230.0270.023
Lion-OSPL China L S$Black Inverted Hammer2/1/20241.31.311.3
TencentMBeCW240503 308Black Inverted Hammer2/1/20240.0420.0520.042
TencentMBeCW240603Black Inverted Hammer2/1/20240.0380.0460.038
Low Keng HuatWhite Hammer2/1/20240.320.320.29
SINGTEL 10White Hammer2/1/20242.42.42.36
Tencent 5xShortSG240411White Hammer2/1/20241.1151.1151.075
Wee HurWhite Hammer2/1/20240.1970.1970.19
Alibaba 5xLongSG250205White Inverted Hammer2/1/20240.020.0230.019
Alibaba 5xLongSG250904White Inverted Hammer2/1/20240.0670.0740.064
Alibaba MB eCW241203White Inverted Hammer2/1/20240.0220.0250.021
GLD US$White Inverted Hammer2/1/2024189.09189.65188.83
NikkoAM-STC CN EV S$White Inverted Hammer2/1/20240.3650.3710.363
SiMSCI 7xLongSG260226AWhite Inverted Hammer2/1/20240.5550.570.55
Straits TradingWhite Inverted Hammer2/1/20241.671.691.66
Tencent 5xLongSG250904White Inverted Hammer2/1/20240.0560.0640.055
Tencent 5xLongSG251216White Inverted Hammer2/1/20240.610.680.59