Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 15600MBePW240429 | Black Hammer | 2/29/2024 | 0.065 | 0.067 | 0.058 |
HSI 16000MBePW240327 | Black Hammer | 2/29/2024 | 0.057 | 0.059 | 0.046 |
HSI 7xShortSG241218 | Black Hammer | 2/29/2024 | 0.79 | 0.8 | 0.715 |
PHILLIP MM S$ | Black Hammer | 2/29/2024 | 103.542 | 103.599 | 97.4 |
ST Engineering | Black Hammer | 2/29/2024 | 3.98 | 3.99 | 3.94 |
Federal Int | Black Inverted Hammer | 2/29/2024 | 0.11 | 0.125 | 0.11 |
HSI 16600MBeCW240327 | Black Inverted Hammer | 2/29/2024 | 0.074 | 0.093 | 0.074 |
Jardine C&C | Black Inverted Hammer | 2/29/2024 | 25.45 | 25.89 | 25.45 |
Tencent 5xLongSG251113 | Black Inverted Hammer | 2/29/2024 | 0.137 | 0.143 | 0.137 |
CDL HTrust | White Hammer | 2/29/2024 | 0.965 | 0.965 | 0.94 |
Civmec | White Hammer | 2/29/2024 | 0.795 | 0.795 | 0.78 |
HSI 14800MBePW240429 | White Hammer | 2/29/2024 | 0.037 | 0.037 | 0.032 |
JD 5xLongSG251113 | White Hammer | 2/29/2024 | 0.136 | 0.136 | 0.128 |
NikkoAM-STC Asia REIT | White Hammer | 2/29/2024 | 0.804 | 0.804 | 0.796 |
HSI 17400MBeCW240327 | White Inverted Hammer | 2/29/2024 | 0.031 | 0.041 | 0.03 |
HSI 18200MBeCW240327 | White Inverted Hammer | 2/29/2024 | 0.02 | 0.024 | 0.019 |
HSI 18600MBeCW240627 | White Inverted Hammer | 2/29/2024 | 0.07 | 0.078 | 0.069 |
HSI 7xLongSG251029 | White Inverted Hammer | 2/29/2024 | 0.48 | 0.52 | 0.47 |
HSI 7xLongSG251218 | White Inverted Hammer | 2/29/2024 | 0.73 | 0.8 | 0.72 |
HSI 7xLongUB251031 | White Inverted Hammer | 2/29/2024 | 0.093 | 0.097 | 0.092 |
HSTECH 5xLongSG241218 | White Inverted Hammer | 2/29/2024 | 0.066 | 0.07 | 0.064 |
HSTECH 7xLongSG251029 | White Inverted Hammer | 2/29/2024 | 0.15 | 0.165 | 0.146 |
SINGTEL | White Inverted Hammer | 2/29/2024 | 2.35 | 2.39 | 2.34 |
UtdHampshReitUSD | White Inverted Hammer | 2/29/2024 | 0.47 | 0.51 | 0.455 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, February 29, 2024
Hammer 2024-02-29
Wednesday, February 28, 2024
Hammer 2024-02-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
17LIVE GROUP | Black Hammer | 2/28/2024 | 1.43 | 1.44 | 1.34 |
CapLand Ascott T | Black Hammer | 2/28/2024 | 0.9 | 0.905 | 0.885 |
Dasin Retail Tr | Black Hammer | 2/28/2024 | 0.024 | 0.025 | 0.018 |
AIA 5xLongUB250430 | Black Inverted Hammer | 2/28/2024 | 0.029 | 0.032 | 0.029 |
Great Eastern | Black Inverted Hammer | 2/28/2024 | 17.78 | 17.85 | 17.78 |
NetEase 5xLongUB251128 | Black Inverted Hammer | 2/28/2024 | 1.78 | 1.9 | 1.78 |
Sands 5xLongUB250930 | Black Inverted Hammer | 2/28/2024 | 0.152 | 0.167 | 0.152 |
SIIC Environment | Black Inverted Hammer | 2/28/2024 | 0.171 | 0.178 | 0.171 |
Creative | White Hammer | 2/28/2024 | 1.26 | 1.26 | 1.2 |
NSL | White Hammer | 2/28/2024 | 0.75 | 0.75 | 0.725 |
PropNex | White Hammer | 2/28/2024 | 0.9 | 0.9 | 0.87 |
Tuesday, February 27, 2024
Hammer 2024-02-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Creative | Black Hammer | 2/27/2024 | 1.25 | 1.26 | 1.22 |
DBS MB eCW240529 | Black Hammer | 2/27/2024 | 0.102 | 0.103 | 0.099 |
Global Testing | Black Hammer | 2/27/2024 | 0.88 | 0.885 | 0.785 |
Ho Bee Land | Black Hammer | 2/27/2024 | 1.67 | 1.69 | 1.6 |
MYP | Black Hammer | 2/27/2024 | 0.034 | 0.036 | 0.016 |
Sands 5xLongUB250930 | Black Hammer | 2/27/2024 | 0.157 | 0.162 | 0.139 |
Tencent 5xLongSG250716 | Black Hammer | 2/27/2024 | 0.096 | 0.099 | 0.089 |
TencentMBeCW240503 308 | Black Hammer | 2/27/2024 | 0.046 | 0.048 | 0.039 |
Wilmar Intl | Black Hammer | 2/27/2024 | 3.36 | 3.37 | 3.32 |
Meituan 5xShortUB251031 | Black Inverted Hammer | 2/27/2024 | 0.062 | 0.078 | 0.061 |
SiMSCI 7xShortSG250716 | Black Inverted Hammer | 2/27/2024 | 1.21 | 1.285 | 1.21 |
Geely MB eCW240403 | White Hammer | 2/27/2024 | 0.05 | 0.05 | 0.039 |
HSTECH 5xLongSG261029 | White Hammer | 2/27/2024 | 0.42 | 0.42 | 0.375 |
Jardine C&C | White Hammer | 2/27/2024 | 26 | 26 | 25.59 |
Leader Env | White Hammer | 2/27/2024 | 0.052 | 0.052 | 0.044 |
LHT | White Hammer | 2/27/2024 | 1.06 | 1.06 | 1.02 |
Meituan 5xLongSG251113 | White Hammer | 2/27/2024 | 0.049 | 0.049 | 0.037 |
Meituan 5xLongUB250630 | White Hammer | 2/27/2024 | 0.019 | 0.019 | 0.015 |
Meituan MB eCW240703 | White Hammer | 2/27/2024 | 0.104 | 0.105 | 0.083 |
Sands 5xLongSG250626 | White Hammer | 2/27/2024 | 0.07 | 0.07 | 0.063 |
Sinostar Pec | White Hammer | 2/27/2024 | 0.138 | 0.138 | 0.133 |
TJ DaRenTang USD | White Hammer | 2/27/2024 | 1.95 | 1.95 | 1.88 |
UMS | White Hammer | 2/27/2024 | 1.51 | 1.51 | 1.46 |
Alibaba 5xShortSG240411 | White Inverted Hammer | 2/27/2024 | 0.475 | 0.51 | 0.465 |
WuxiBio MBePW241203 | White Inverted Hammer | 2/27/2024 | 0.141 | 0.144 | 0.14 |
Friday, February 23, 2024
Hammer 2024-02-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xLongSG250904 | Black Hammer | 2/23/2024 | 0.075 | 0.077 | 0.071 |
HKEx 5xLongSG251113 | Black Hammer | 2/23/2024 | 0.194 | 0.196 | 0.19 |
OCBC Bank | Black Hammer | 2/23/2024 | 13.37 | 13.4 | 13.26 |
SINGTEL | Black Hammer | 2/23/2024 | 2.37 | 2.38 | 2.34 |
ST Engineering | Black Hammer | 2/23/2024 | 3.97 | 3.98 | 3.94 |
Xiaomi 5xLongSG251113 | Black Hammer | 2/23/2024 | 0.087 | 0.089 | 0.082 |
Xiaomi 5xLongUB250930 | Black Hammer | 2/23/2024 | 0.162 | 0.163 | 0.155 |
Casa | Black Inverted Hammer | 2/23/2024 | 0.073 | 0.083 | 0.073 |
HSI 17400MBeCW240327 | Black Inverted Hammer | 2/23/2024 | 0.046 | 0.059 | 0.046 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 2/23/2024 | 18.05 | 18.12 | 18.05 |
PingAn MB eCW240604 | Black Inverted Hammer | 2/23/2024 | 0.023 | 0.028 | 0.023 |
Dasin Retail Tr | White Hammer | 2/23/2024 | 0.028 | 0.028 | 0.024 |
Lenovo 5xLongUB250430 | White Hammer | 2/23/2024 | 0.023 | 0.023 | 0.018 |
HSI 16600MBeCW240327 | White Inverted Hammer | 2/23/2024 | 0.104 | 0.117 | 0.1 |
HSI 18800MBeCW240429 | White Inverted Hammer | 2/23/2024 | 0.048 | 0.055 | 0.046 |
HSI 5xLongUB250430 | White Inverted Hammer | 2/23/2024 | 0.115 | 0.118 | 0.114 |
HSI 7xLongSG251029 | White Inverted Hammer | 2/23/2024 | 0.53 | 0.57 | 0.515 |
HSI3xShortMA260327US$ | White Inverted Hammer | 2/23/2024 | 2.62 | 2.64 | 2.61 |
IS INDIA CLIMATE US$ | White Inverted Hammer | 2/23/2024 | 13.47 | 14 | 13.32 |
KingsmenCreative | White Inverted Hammer | 2/23/2024 | 0.255 | 0.27 | 0.25 |
PingAn 5xLongSG250626 | White Inverted Hammer | 2/23/2024 | 0.061 | 0.065 | 0.06 |
Thursday, February 22, 2024
Hammer 2024-02-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Frasers Cpt Tr | Black Hammer | 2/22/2024 | 2.23 | 2.24 | 2.2 |
GHY Culture | Black Hammer | 2/22/2024 | 0.27 | 0.29 | 0.205 |
IS ASIA HYG US$ | Black Hammer | 2/22/2024 | 6.48 | 6.49 | 6.45 |
JD MB eCW240603 98 | Black Hammer | 2/22/2024 | 0.065 | 0.066 | 0.061 |
Riverstone | Black Hammer | 2/22/2024 | 0.745 | 0.75 | 0.73 |
Wee Hur | Black Hammer | 2/22/2024 | 0.193 | 0.194 | 0.189 |
Zhongmin Baihui | Black Hammer | 2/22/2024 | 0.7 | 0.71 | 0.6 |
Alibaba MB ePW240503 | Black Inverted Hammer | 2/22/2024 | 0.086 | 0.092 | 0.086 |
Forise Int | Black Inverted Hammer | 2/22/2024 | 0.078 | 0.12 | 0.078 |
Hong Fok | Black Inverted Hammer | 2/22/2024 | 0.865 | 0.895 | 0.865 |
Sunny 5xShortUB250127 | Black Inverted Hammer | 2/22/2024 | 0.24 | 0.275 | 0.24 |
First Resources | White Hammer | 2/22/2024 | 1.45 | 1.45 | 1.42 |
Lion-OSPL China L S$ | White Hammer | 2/22/2024 | 1.41 | 1.41 | 1.391 |
NeraTel | White Hammer | 2/22/2024 | 0.079 | 0.079 | 0.07 |
OCBC Bank | White Hammer | 2/22/2024 | 13.45 | 13.45 | 13.33 |
SATS 5xShortSG250515 | White Inverted Hammer | 2/22/2024 | 0.405 | 0.42 | 0.4 |
Wednesday, February 21, 2024
Hammer 2024-02-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSTECH 7xShortSG251216 | Black Hammer | 2/21/2024 | 0.196 | 0.198 | 0.166 |
Kuaisho 5xShortSG250306 | Black Hammer | 2/21/2024 | 1.01 | 1.05 | 0.88 |
SingShipping | Black Hammer | 2/21/2024 | 0.24 | 0.245 | 0.225 |
SPDR S&P500 US$ | Black Hammer | 2/21/2024 | 498.23 | 498.72 | 496.01 |
BBR | Black Inverted Hammer | 2/21/2024 | 0.111 | 0.115 | 0.111 |
CapLand IntCom T | Black Inverted Hammer | 2/21/2024 | 1.95 | 2 | 1.95 |
CSOP iEdge SREIT ETF S$ | Black Inverted Hammer | 2/21/2024 | 0.766 | 0.777 | 0.766 |
HSI 18800MBeCW240429 | Black Inverted Hammer | 2/21/2024 | 0.043 | 0.051 | 0.043 |
Mapletree Ind Tr | Black Inverted Hammer | 2/21/2024 | 2.34 | 2.4 | 2.34 |
NikkoAM-STC Asia REIT | Black Inverted Hammer | 2/21/2024 | 0.809 | 0.816 | 0.809 |
Alibaba 5xShortSG240411 | White Hammer | 2/21/2024 | 0.53 | 0.53 | 0.485 |
SIA 5xShortUB250530 | White Hammer | 2/21/2024 | 0.31 | 0.31 | 0.29 |
Alibaba 5xLongSG241126 | White Inverted Hammer | 2/21/2024 | 0.13 | 0.138 | 0.126 |
BYD MB eCW240703 | White Inverted Hammer | 2/21/2024 | 0.043 | 0.048 | 0.041 |
CapLand China T | White Inverted Hammer | 2/21/2024 | 0.775 | 0.785 | 0.77 |
HSI 16800MBeCW240228 | White Inverted Hammer | 2/21/2024 | 0.021 | 0.035 | 0.02 |
HSI 18200MBeCW240327 | White Inverted Hammer | 2/21/2024 | 0.03 | 0.037 | 0.027 |
Wilmar 5xLongUB250630 | White Inverted Hammer | 2/21/2024 | 0.107 | 0.114 | 0.106 |
Yanlord Land | White Inverted Hammer | 2/21/2024 | 0.515 | 0.53 | 0.51 |
Tuesday, February 20, 2024
Hammer 2024-02-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xLongSG250904 | Black Hammer | 2/20/2024 | 0.063 | 0.064 | 0.059 |
HSTECH 7xLongSG251216 | Black Hammer | 2/20/2024 | 0.88 | 0.91 | 0.78 |
HSTECH 7xLongSG251218 | Black Hammer | 2/20/2024 | 0.22 | 0.23 | 0.195 |
JD MB eCW240603 98 | Black Hammer | 2/20/2024 | 0.06 | 0.061 | 0.052 |
Wilmar Intl | Black Hammer | 2/20/2024 | 3.24 | 3.26 | 3.19 |
HSTECH 3000MBePW240627 | Black Inverted Hammer | 2/20/2024 | 0.107 | 0.111 | 0.107 |
LiNing 5xLongUB251128 | Black Inverted Hammer | 2/20/2024 | 3.13 | 3.55 | 3.13 |
Meituan 5xShortSG240411 | Black Inverted Hammer | 2/20/2024 | 0.895 | 0.91 | 0.895 |
BYD 5xLongUB250930 | White Hammer | 2/20/2024 | 0.097 | 0.098 | 0.092 |
CapitaLandInvest | White Hammer | 2/20/2024 | 2.92 | 2.92 | 2.87 |
KSH | White Hammer | 2/20/2024 | 0.24 | 0.24 | 0.225 |
Nikko AM STI ETF | White Hammer | 2/20/2024 | 3.28 | 3.28 | 3.263 |
STI ETF | White Hammer | 2/20/2024 | 3.243 | 3.243 | 3.225 |
XT MSCHINA S$ | White Hammer | 2/20/2024 | 16.44 | 16.44 | 16.26 |
HSCEI 7xShortSG240912 | White Inverted Hammer | 2/20/2024 | 0.059 | 0.064 | 0.058 |
HSI 14800MBePW240429 | White Inverted Hammer | 2/20/2024 | 0.053 | 0.059 | 0.05 |
HSI 16000MBePW240327 | White Inverted Hammer | 2/20/2024 | 0.087 | 0.097 | 0.084 |
HSI 5xShortUB250430 | White Inverted Hammer | 2/20/2024 | 0.645 | 0.68 | 0.635 |
TheHourGlass | White Inverted Hammer | 2/20/2024 | 1.56 | 1.6 | 1.54 |
Friday, February 16, 2024
Hammer 2024-02-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCBC 5xShortSG250226 | Black Hammer | 2/16/2024 | 0.395 | 0.4 | 0.385 |
Sunpower | Black Hammer | 2/16/2024 | 0.225 | 0.23 | 0.2 |
VICOM Ltd | Black Hammer | 2/16/2024 | 1.43 | 1.44 | 1.4 |
NSL | Black Inverted Hammer | 2/16/2024 | 0.74 | 0.765 | 0.74 |
SHS | Black Inverted Hammer | 2/16/2024 | 0.117 | 0.123 | 0.117 |
Del Monte Pac | White Inverted Hammer | 2/16/2024 | 0.127 | 0.13 | 0.126 |
Thursday, February 15, 2024
Hammer 2024-02-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA HTrust USD | Black Hammer | 2/15/2024 | 0.275 | 0.28 | 0.26 |
Cortina | Black Hammer | 2/15/2024 | 3 | 3.01 | 2.9 |
Creative | Black Hammer | 2/15/2024 | 1.27 | 1.29 | 1.19 |
HSI 7xShortUB250228 | Black Inverted Hammer | 2/15/2024 | 0.189 | 0.2 | 0.189 |
Sunny 5xShortUB250127 | Black Inverted Hammer | 2/15/2024 | 0.295 | 0.335 | 0.295 |
TencentMBeCW240503 308 | Black Inverted Hammer | 2/15/2024 | 0.055 | 0.06 | 0.055 |
CDL HTrust | White Hammer | 2/15/2024 | 0.975 | 0.975 | 0.96 |
SATS | White Hammer | 2/15/2024 | 2.75 | 2.75 | 2.71 |
ThaiBev | White Hammer | 2/15/2024 | 0.495 | 0.495 | 0.48 |
Galaxy 5xShortUB250127 | White Inverted Hammer | 2/15/2024 | 0.295 | 0.305 | 0.29 |
Keppel 5xLongSG250410 | White Inverted Hammer | 2/15/2024 | 0.98 | 1.01 | 0.97 |
SIA 5xLongUB250530 | White Inverted Hammer | 2/15/2024 | 0.385 | 0.395 | 0.38 |
Wednesday, February 14, 2024
Hammer 2024-02-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Man Oriental USD | Black Hammer | 2/14/2024 | 1.49 | 1.5 | 1.45 |
Nikko AM STI ETF | Black Hammer | 2/14/2024 | 3.186 | 3.19 | 3.14 |
NikkoAM-STC Asia REIT | Black Hammer | 2/14/2024 | 0.804 | 0.806 | 0.79 |
Sinarmas Land | Black Hammer | 2/14/2024 | 0.169 | 0.171 | 0.16 |
Vicplas Intl | Black Hammer | 2/14/2024 | 0.135 | 0.136 | 0.122 |
WuxiBio MBeCW241203 | Black Hammer | 2/14/2024 | 0.045 | 0.047 | 0.04 |
CityDev 5xShortSG241218 | Black Inverted Hammer | 2/14/2024 | 1.62 | 1.66 | 1.62 |
Cromwell Reit EUR | Black Inverted Hammer | 2/14/2024 | 1.36 | 1.4 | 1.36 |
Civmec | White Hammer | 2/14/2024 | 0.795 | 0.795 | 0.775 |
Global Testing | White Hammer | 2/14/2024 | 0.9 | 0.9 | 0.875 |
HG Metal | White Hammer | 2/14/2024 | 0.26 | 0.26 | 0.24 |
Hotel Grand | White Hammer | 2/14/2024 | 0.805 | 0.805 | 0.775 |
Nanofilm | White Inverted Hammer | 2/14/2024 | 0.705 | 0.72 | 0.7 |
WuxiBio 5xShortUB250321 | White Inverted Hammer | 2/14/2024 | 0.057 | 0.067 | 0.055 |
Tuesday, February 13, 2024
Hammer 2024-02-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS 5xLongSG240306 | Black Hammer | 2/13/2024 | 0.415 | 0.42 | 0.395 |
DBS MB eCW240529 | Black Hammer | 2/13/2024 | 0.085 | 0.087 | 0.081 |
Keppel 5xLongSG250904 | Black Hammer | 2/13/2024 | 0.425 | 0.43 | 0.415 |
PropNex | Black Hammer | 2/13/2024 | 0.91 | 0.915 | 0.9 |
SINGTEL | Black Hammer | 2/13/2024 | 2.33 | 2.34 | 2.3 |
TIH | White Hammer | 2/13/2024 | 0.174 | 0.174 | 0.16 |
Keppel 5xShortUB250530 | White Inverted Hammer | 2/13/2024 | 0.121 | 0.127 | 0.12 |
UMS | White Inverted Hammer | 2/13/2024 | 1.32 | 1.35 | 1.31 |
Thursday, February 8, 2024
Hammer 2024-02-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A Lion-Nomura Japan S$ | Black Hammer | 2/8/2024 | 1.022 | 1.023 | 1.016 |
CapLand IntCom T | Black Hammer | 2/8/2024 | 1.99 | 2 | 1.96 |
Great Eastern | Black Hammer | 2/8/2024 | 17.8 | 17.9 | 17.59 |
OCBC Bank | Black Hammer | 2/8/2024 | 12.98 | 13 | 12.9 |
Sunny 5xLongSG250904 | Black Inverted Hammer | 2/8/2024 | 0.023 | 0.027 | 0.023 |
Vicplas Intl | Black Inverted Hammer | 2/8/2024 | 0.12 | 0.136 | 0.12 |
HSI 7xShortUB241231 | White Hammer | 2/8/2024 | 0.088 | 0.088 | 0.084 |
Keppel 5xLongUB250530 | White Hammer | 2/8/2024 | 0.49 | 0.49 | 0.475 |
Sunny 5xShortSG241209 | White Hammer | 2/8/2024 | 0.24 | 0.24 | 0.192 |
DBS 5xLongSG250226 | White Inverted Hammer | 2/8/2024 | 0.715 | 0.735 | 0.71 |
LiNing 5xLongUB251128 | White Inverted Hammer | 2/8/2024 | 3.37 | 3.49 | 3.33 |
Meituan MB eCW240703 | White Inverted Hammer | 2/8/2024 | 0.049 | 0.055 | 0.047 |
TJ DaRenTang USD | White Inverted Hammer | 2/8/2024 | 1.77 | 1.83 | 1.75 |
Wednesday, February 7, 2024
Hammer 2024-02-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GuocoLand | Black Hammer | 2/7/2024 | 1.45 | 1.47 | 1.4 |
Top Glove | Black Hammer | 2/7/2024 | 0.25 | 0.255 | 0.24 |
BYD 5xLongSG250116 | Black Inverted Hammer | 2/7/2024 | 0.024 | 0.028 | 0.024 |
BYD MB eCW240703 | Black Inverted Hammer | 2/7/2024 | 0.043 | 0.052 | 0.043 |
China Aviation | Black Inverted Hammer | 2/7/2024 | 0.89 | 0.915 | 0.89 |
Sunny 5xLongSG250904 | Black Inverted Hammer | 2/7/2024 | 0.022 | 0.029 | 0.022 |
Geely 5xShortUB250127 | White Hammer | 2/7/2024 | 0.215 | 0.215 | 0.183 |
Sunny 5xShortUB250127 | White Hammer | 2/7/2024 | 0.25 | 0.25 | 0.215 |
Federal Int | White Inverted Hammer | 2/7/2024 | 0.132 | 0.136 | 0.131 |
NikkoAM-STC CN EV S$ | White Inverted Hammer | 2/7/2024 | 0.383 | 0.39 | 0.38 |
OCBC 5xLongSG251023 | White Inverted Hammer | 2/7/2024 | 1.12 | 1.145 | 1.11 |
PARAGONREIT | White Inverted Hammer | 2/7/2024 | 0.86 | 0.875 | 0.855 |
Tuesday, February 6, 2024
Hammer 2024-02-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ChinaSunsine | Black Hammer | 2/6/2024 | 0.385 | 0.39 | 0.365 |
Geo Energy Res | Black Hammer | 2/6/2024 | 0.395 | 0.4 | 0.385 |
Lion-OSPL Low Carbon S$ | Black Hammer | 2/6/2024 | 0.939 | 0.941 | 0.935 |
KepPacOakReitUSD | Black Inverted Hammer | 2/6/2024 | 0.26 | 0.275 | 0.26 |
CapInv 5xLongSG260716 | White Hammer | 2/6/2024 | 0.133 | 0.133 | 0.126 |
CDL HTrust | White Hammer | 2/6/2024 | 1 | 1 | 0.98 |
SBS Transit | White Hammer | 2/6/2024 | 2.68 | 2.68 | 2.63 |
TIH | White Hammer | 2/6/2024 | 0.18 | 0.18 | 0.15 |
Wilmar 5xLongUB250630 | White Hammer | 2/6/2024 | 0.114 | 0.114 | 0.108 |
CapInv 5xShortSG241218 | White Inverted Hammer | 2/6/2024 | 0.615 | 0.645 | 0.61 |
Monday, February 5, 2024
Hammer 2024-02-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HRnetGroup | Black Hammer | 2/5/2024 | 0.715 | 0.72 | 0.7 |
HSI 16000MBePW240327 | Black Hammer | 2/5/2024 | 0.151 | 0.153 | 0.143 |
KepPacOakReitUSD | Black Hammer | 2/5/2024 | 0.27 | 0.275 | 0.26 |
NKY 33000MBePW240614 | Black Hammer | 2/5/2024 | 0.088 | 0.089 | 0.084 |
SBS Transit | Black Hammer | 2/5/2024 | 2.67 | 2.69 | 2.62 |
UOB 5xLongSG251023 | Black Hammer | 2/5/2024 | 1.16 | 1.18 | 1.11 |
JD 5xLongSG251113 | Black Inverted Hammer | 2/5/2024 | 0.129 | 0.138 | 0.129 |
BYD 5xLongSG250626 | White Hammer | 2/5/2024 | 0.046 | 0.046 | 0.038 |
Dasin Retail Tr | White Hammer | 2/5/2024 | 0.05 | 0.051 | 0.04 |
17LIVE GROUP | White Inverted Hammer | 2/5/2024 | 1.32 | 1.35 | 1.31 |
XIAOMI MBeCW241203 | White Inverted Hammer | 2/5/2024 | 0.03 | 0.032 | 0.029 |
Friday, February 2, 2024
Hammer 2024-02-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Geely MB ePW240503 | Black Hammer | 2/2/2024 | 0.038 | 0.04 | 0.031 |
NikkoAM-STC CN EV S$ | Black Hammer | 2/2/2024 | 0.362 | 0.365 | 0.351 |
UETF SSE50China | Black Hammer | 2/2/2024 | 1.82 | 1.84 | 1.78 |
Union Steel | Black Hammer | 2/2/2024 | 1.14 | 1.15 | 1.1 |
CapInv 5xLongUB250630 | Black Inverted Hammer | 2/2/2024 | 0.155 | 0.164 | 0.155 |
Geely 5xLongSG240327 | Black Inverted Hammer | 2/2/2024 | 0.06 | 0.067 | 0.059 |
Geely 5xLongUB250930 | Black Inverted Hammer | 2/2/2024 | 0.02 | 0.024 | 0.02 |
Geely MB eCW240604 | Black Inverted Hammer | 2/2/2024 | 0.025 | 0.034 | 0.025 |
SATS 5xLongSG260716 | Black Inverted Hammer | 2/2/2024 | 0.38 | 0.395 | 0.38 |
Straits Trading | Black Inverted Hammer | 2/2/2024 | 1.66 | 1.7 | 1.66 |
Geely 5xShortUB250127 | White Hammer | 2/2/2024 | 0.27 | 0.27 | 0.25 |
Sri Trang Agro | White Hammer | 2/2/2024 | 0.64 | 0.64 | 0.62 |
Daiwa Hse Log Tr | White Inverted Hammer | 2/2/2024 | 0.645 | 0.66 | 0.64 |
Geely MB eCW240403 | White Inverted Hammer | 2/2/2024 | 0.025 | 0.036 | 0.023 |
Riverstone | White Inverted Hammer | 2/2/2024 | 0.71 | 0.72 | 0.705 |
UOB MB eCW240701 | White Inverted Hammer | 2/2/2024 | 0.095 | 0.099 | 0.094 |
Thursday, February 1, 2024
Hammer 2024-02-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A Lion-Nomura Japan S$ | Black Hammer | 2/1/2024 | 1.018 | 1.02 | 1.008 |
CapLand IntCom T | Black Hammer | 2/1/2024 | 1.99 | 2 | 1.96 |
HSI 5xShortSG261029 | Black Hammer | 2/1/2024 | 1.38 | 1.4 | 1.285 |
HSI 7xShortSG241218 | Black Hammer | 2/1/2024 | 1.31 | 1.35 | 1.16 |
JD MB ePW241203 | Black Hammer | 2/1/2024 | 0.152 | 0.155 | 0.145 |
Keppel 5xShortUB250530 | Black Hammer | 2/1/2024 | 0.128 | 0.13 | 0.123 |
Mapletree PanAsia Com Tr | Black Hammer | 2/1/2024 | 1.43 | 1.44 | 1.4 |
Meituan 5xShortUB251031 | Black Hammer | 2/1/2024 | 0.29 | 0.3 | 0.24 |
Nikko AM STI ETF | Black Hammer | 2/1/2024 | 3.18 | 3.185 | 3.163 |
WuxiBio 5xShortSG240709 | Black Hammer | 2/1/2024 | 0.024 | 0.026 | 0.019 |
Alibaba MB eCW240304 | Black Inverted Hammer | 2/1/2024 | 0.023 | 0.032 | 0.023 |
Civmec | Black Inverted Hammer | 2/1/2024 | 0.77 | 0.785 | 0.77 |
HSCEI3xLongMA260327US$ | Black Inverted Hammer | 2/1/2024 | 0.735 | 0.775 | 0.735 |
Lenovo 5xLongUB250430 | Black Inverted Hammer | 2/1/2024 | 0.023 | 0.027 | 0.023 |
Lion-OSPL China L S$ | Black Inverted Hammer | 2/1/2024 | 1.3 | 1.31 | 1.3 |
TencentMBeCW240503 308 | Black Inverted Hammer | 2/1/2024 | 0.042 | 0.052 | 0.042 |
TencentMBeCW240603 | Black Inverted Hammer | 2/1/2024 | 0.038 | 0.046 | 0.038 |
Low Keng Huat | White Hammer | 2/1/2024 | 0.32 | 0.32 | 0.29 |
SINGTEL 10 | White Hammer | 2/1/2024 | 2.4 | 2.4 | 2.36 |
Tencent 5xShortSG240411 | White Hammer | 2/1/2024 | 1.115 | 1.115 | 1.075 |
Wee Hur | White Hammer | 2/1/2024 | 0.197 | 0.197 | 0.19 |
Alibaba 5xLongSG250205 | White Inverted Hammer | 2/1/2024 | 0.02 | 0.023 | 0.019 |
Alibaba 5xLongSG250904 | White Inverted Hammer | 2/1/2024 | 0.067 | 0.074 | 0.064 |
Alibaba MB eCW241203 | White Inverted Hammer | 2/1/2024 | 0.022 | 0.025 | 0.021 |
GLD US$ | White Inverted Hammer | 2/1/2024 | 189.09 | 189.65 | 188.83 |
NikkoAM-STC CN EV S$ | White Inverted Hammer | 2/1/2024 | 0.365 | 0.371 | 0.363 |
SiMSCI 7xLongSG260226A | White Inverted Hammer | 2/1/2024 | 0.555 | 0.57 | 0.55 |
Straits Trading | White Inverted Hammer | 2/1/2024 | 1.67 | 1.69 | 1.66 |
Tencent 5xLongSG250904 | White Inverted Hammer | 2/1/2024 | 0.056 | 0.064 | 0.055 |
Tencent 5xLongSG251216 | White Inverted Hammer | 2/1/2024 | 0.61 | 0.68 | 0.59 |
Subscribe to:
Posts (Atom)