Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 9/30/2010 | 2.13 | 2.14 | 2.1 |
GP BATTERIES INT LTD | Black Hammer | 9/30/2010 | 1.97 | 1.98 | 1.9 |
GP INDUSTRIES LIMITED | Black Hammer | 9/30/2010 | 0.595 | 0.6 | 0.58 |
HO BEE INVESTMENT LIMITED | Black Hammer | 9/30/2010 | 1.66 | 1.67 | 1.63 |
C&G ENV PROTECT HLDGS LTD | Black Inverted Hammer | 9/30/2010 | 0.205 | 0.22 | 0.205 |
IS MSCI INDIA 100 | Black Inverted Hammer | 9/30/2010 | 7.96 | 8.04 | 7.96 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 9/30/2010 | 45.14 | 45.92 | 45.14 |
HYFLUX LTD | White Hammer | 9/30/2010 | 3.11 | 3.11 | 3.03 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 9/30/2010 | 8.83 | 8.83 | 8.73 |
PETRA FOODS LIMITED | White Hammer | 9/30/2010 | 1.45 | 1.45 | 1.4 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 9/30/2010 | 3.3 | 3.4 | 3.29 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 9/30/2010 | 13.78 | 14.04 | 13.7 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, September 30, 2010
Hammer 2010-09-30
Hammer 2010-09-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 9/29/2010 | 4.11 | 4.12 | 4.09 |
BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 9/29/2010 | 0.41 | 0.425 | 0.41 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 9/29/2010 | 3.82 | 3.89 | 3.82 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 9/29/2010 | 0.65 | 0.675 | 0.65 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 9/29/2010 | 0.445 | 0.46 | 0.445 |
SPDR GOLD SHARES | Black Inverted Hammer | 9/29/2010 | 127.64 | 128.35 | 127.64 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 9/29/2010 | 0.395 | 0.415 | 0.395 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/29/2010 | 8.9 | 8.9 | 8.84 |
CHINA NEW TOWN DEVT CO LIMITED | White Inverted Hammer | 9/29/2010 | 0.16 | 0.17 | 0.155 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 9/29/2010 | 1.65 | 1.68 | 1.64 |
HOE LEONG CORPORATION LTD. | White Inverted Hammer | 9/29/2010 | 0.345 | 0.365 | 0.34 |
STATS CHIPPAC LTD | White Inverted Hammer | 9/29/2010 | 1.42 | 1.44 | 1.41 |
TREK 2000 INT'L LTD | White Inverted Hammer | 9/29/2010 | 0.425 | 0.44 | 0.42 |
Tuesday, September 28, 2010
Hammer 2010-09-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COSMOSTEEL HOLDINGS LIMITED | Black Hammer | 9/28/2010 | 0.23 | 0.235 | 0.22 |
EDMI LIMITED | Black Hammer | 9/28/2010 | 0.3 | 0.305 | 0.29 |
KS ENERGY SERVICES LIMITED | Black Hammer | 9/28/2010 | 1.08 | 1.09 | 1.06 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 9/28/2010 | 13.99 | 14.04 | 13.99 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 9/28/2010 | 6.1 | 6.42 | 6.1 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 9/28/2010 | 0.775 | 0.79 | 0.775 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 9/28/2010 | 3.91 | 3.96 | 3.91 |
GUOCOLEISURE LIMITED | White Hammer | 9/28/2010 | 0.665 | 0.665 | 0.65 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 9/28/2010 | 7.91 | 7.93 | 7.9 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 9/28/2010 | 3.25 | 3.5 | 3.19 |
THAI BEVERAGE PUBLIC CO LTD | White Inverted Hammer | 9/28/2010 | 0.29 | 0.3 | 0.285 |
Monday, September 27, 2010
Hammer 2010-09-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD 10 | Black Hammer | 9/27/2010 | 1.2 | 1.21 | 1.18 |
ZIWO HOLDINGS LTD. | Black Hammer | 9/27/2010 | 0.36 | 0.365 | 0.35 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 9/27/2010 | 45.7 | 46.48 | 45.7 |
PARKWAYLIFE REIT | Black Inverted Hammer | 9/27/2010 | 1.55 | 1.58 | 1.55 |
PEC LTD. | Black Inverted Hammer | 9/27/2010 | 1.05 | 1.08 | 1.05 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 9/27/2010 | 50.15 | 50.15 | 49.8 |
KS ENERGY SERVICES LIMITED | White Hammer | 9/27/2010 | 1.09 | 1.09 | 1.06 |
COSCO CORPORATION (S) LTD | White Inverted Hammer | 9/27/2010 | 1.89 | 1.93 | 1.88 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 9/27/2010 | 0.405 | 0.425 | 0.4 |
G. K. GOH HOLDINGS LIMITED | White Inverted Hammer | 9/27/2010 | 0.59 | 0.605 | 0.585 |
INFORMATICS EDUCATION LTD. | White Inverted Hammer | 9/27/2010 | 0.175 | 0.185 | 0.17 |
LAFE CORPORATION LIMITED | White Inverted Hammer | 9/27/2010 | 0.095 | 0.105 | 0.09 |
OCBC BK MBL ECW101103 | White Inverted Hammer | 9/27/2010 | 0.22 | 0.24 | 0.215 |
PSL HOLDINGS LTD | White Inverted Hammer | 9/27/2010 | 0.235 | 0.245 | 0.23 |
Saturday, September 25, 2010
Hammer 2010-09-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/24/2010 | 2.19 | 2.2 | 2.15 |
SIA ENGINEERING CO LTD | Black Hammer | 9/24/2010 | 4.32 | 4.38 | 4.11 |
MARCO POLO MARINE LTD. | Black Inverted Hammer | 9/24/2010 | 0.475 | 0.49 | 0.475 |
PORTEK INTERNATIONAL LIMITED | Black Inverted Hammer | 9/24/2010 | 0.435 | 0.455 | 0.435 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 9/24/2010 | 36.75 | 36.75 | 36.53 |
DBXT USD IG INFL TREAS ETF 5 | White Hammer | 9/24/2010 | 239.31 | 239.31 | 239.25 |
FRASER AND NEAVE LIMITED | White Hammer | 9/24/2010 | 6.2 | 6.2 | 6.06 |
KEPPEL LAND LIMITED | White Hammer | 9/24/2010 | 4.03 | 4.03 | 3.98 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 9/24/2010 | 0.64 | 0.64 | 0.62 |
K-REIT ASIA | White Inverted Hammer | 9/24/2010 | 1.31 | 1.34 | 1.3 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 9/24/2010 | 0.235 | 0.245 | 0.23 |
Friday, September 24, 2010
Hammer 2010-09-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HENG LONG INTERNATIONAL LTD. | Black Hammer | 9/23/2010 | 0.33 | 0.34 | 0.31 |
KS ENERGY SERVICES LIMITED | Black Hammer | 9/23/2010 | 1.08 | 1.09 | 1.06 |
SINOPIPE HOLDINGS LIMITED | Black Hammer | 9/23/2010 | 0.22 | 0.225 | 0.21 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 9/23/2010 | 8 | 8.09 | 7.96 |
FU YU CORPORATION LTD | White Inverted Hammer | 9/23/2010 | 0.14 | 0.155 | 0.135 |
HENGXIN TECHNOLOGY LTD. | White Inverted Hammer | 9/23/2010 | 0.38 | 0.42 | 0.37 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 9/23/2010 | 3.19 | 3.4 | 3.15 |
HYFLUX LTD | White Inverted Hammer | 9/23/2010 | 3.08 | 3.11 | 3.07 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 9/23/2010 | 2.3 | 2.33 | 2.29 |
SM SUMMIT HOLDINGS LTD | White Inverted Hammer | 9/23/2010 | 0.095 | 0.105 | 0.09 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 9/23/2010 | 2.31 | 2.34 | 2.3 |
UMS HOLDINGS LIMITED | White Inverted Hammer | 9/23/2010 | 0.48 | 0.505 | 0.47 |
Wednesday, September 22, 2010
Hammer 2010-09-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 9/22/2010 | 27.2 | 27.26 | 26.92 |
OSIM INTERNATIONAL LTD | Black Hammer | 9/22/2010 | 0.99 | 1.03 | 0.805 |
BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 9/22/2010 | 0.52 | 0.545 | 0.52 |
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 9/22/2010 | 4.44 | 4.47 | 4.44 |
CONSCIENCEFOOD HOLDING LIMITED | Black Inverted Hammer | 9/22/2010 | 0.23 | 0.245 | 0.23 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 9/22/2010 | 0.22 | 0.235 | 0.22 |
THOMSON MEDICAL CENTRE LIMITED | White Hammer | 9/22/2010 | 0.985 | 0.985 | 0.965 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 9/22/2010 | 0.88 | 0.895 | 0.875 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 9/22/2010 | 0.985 | 1.05 | 0.975 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 9/22/2010 | 0.35 | 0.36 | 0.345 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 9/22/2010 | 1.53 | 1.59 | 1.5 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 9/22/2010 | 0.58 | 0.615 | 0.57 |
COSCO CORPORATION (S) LTD | White Inverted Hammer | 9/22/2010 | 1.77 | 1.83 | 1.76 |
FINANCIAL ONE CORP. | White Inverted Hammer | 9/22/2010 | 0.42 | 0.435 | 0.415 |
HIAP HOE LIMITED | White Inverted Hammer | 9/22/2010 | 0.42 | 0.43 | 0.415 |
JASPER INVESTMENTS LIMITED | White Inverted Hammer | 9/22/2010 | 0.08 | 0.09 | 0.075 |
NEW TOYO INT HLDGS LTD | White Inverted Hammer | 9/22/2010 | 0.21 | 0.22 | 0.205 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 9/22/2010 | 8.74 | 8.86 | 8.72 |
PACIFIC ANDES RESOURCES DEVLTD | White Inverted Hammer | 9/22/2010 | 0.33 | 0.345 | 0.325 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 9/22/2010 | 0.415 | 0.435 | 0.41 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 9/22/2010 | 2.41 | 2.47 | 2.4 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 9/22/2010 | 0.19 | 0.205 | 0.185 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 9/22/2010 | 1.8 | 1.84 | 1.79 |
Tuesday, September 21, 2010
Hammer 2010-09-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL CORPORATION LIMITED | Black Hammer | 9/21/2010 | 9.05 | 9.08 | 8.96 |
SINGTEL | Black Hammer | 9/21/2010 | 3.11 | 3.12 | 3.08 |
STAR PHARMACEUTICAL LIMITED | Black Hammer | 9/21/2010 | 0.145 | 0.15 | 0.125 |
ANWELL TECHNOLOGIES LIMITED | Black Inverted Hammer | 9/21/2010 | 0.595 | 0.635 | 0.595 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 9/21/2010 | 38.28 | 38.28 | 37.78 |
SHANGRI-LA ASIA LIMITED | White Hammer | 9/21/2010 | 17.82 | 17.82 | 17.72 |
ABTERRA LTD | White Inverted Hammer | 9/21/2010 | 1.22 | 1.26 | 1.21 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 9/21/2010 | 9.47 | 9.83 | 9.44 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 9/21/2010 | 0.545 | 0.56 | 0.54 |
K1 VENTURES LIMITED | White Inverted Hammer | 9/21/2010 | 0.16 | 0.17 | 0.155 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 9/21/2010 | 6.34 | 6.37 | 6.33 |
Monday, September 20, 2010
Hammer 2010-09-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/20/2010 | 2.25 | 2.26 | 2.22 |
CHINA FLEXIBLE PACK HLDG LTD | White Inverted Hammer | 9/20/2010 | 0.225 | 0.235 | 0.22 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 9/20/2010 | 7.68 | 7.74 | 7.65 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 9/20/2010 | 8.74 | 8.78 | 8.72 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 9/20/2010 | 3.29 | 3.32 | 3.28 |
UOL GROUP LIMITED | White Inverted Hammer | 9/20/2010 | 4.3 | 4.33 | 4.29 |
Saturday, September 18, 2010
Hammer 2010-09-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL LAND LIMITED | Black Hammer | 9/17/2010 | 4.05 | 4.07 | 3.97 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/17/2010 | 2.26 | 2.28 | 2.17 |
WBL CORPORATION LIMITED | Black Hammer | 9/17/2010 | 4.31 | 4.32 | 4.25 |
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 9/17/2010 | 4.45 | 4.5 | 4.45 |
HYFLUX LTD | Black Inverted Hammer | 9/17/2010 | 3.07 | 3.11 | 3.07 |
HONG LEONG ASIA LTD. | White Hammer | 9/17/2010 | 3.49 | 3.49 | 3.45 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 9/17/2010 | 3.32 | 3.32 | 3.28 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 9/17/2010 | 1 | 1.02 | 0.995 |
ECS HOLDINGS LIMITED | White Inverted Hammer | 9/17/2010 | 0.53 | 0.54 | 0.525 |
HOE LEONG CORPORATION LTD. | White Inverted Hammer | 9/17/2010 | 0.335 | 0.35 | 0.33 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 9/17/2010 | 0.525 | 0.535 | 0.52 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 9/17/2010 | 4.44 | 4.49 | 4.43 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 9/17/2010 | 6.89 | 6.95 | 6.88 |
Thursday, September 16, 2010
Hammer 2010-09-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 9/16/2010 | 4 | 4.01 | 3.93 |
CHINA HONGXING SPORTS LIMITED | Black Hammer | 9/16/2010 | 0.215 | 0.22 | 0.205 |
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 9/16/2010 | 13.62 | 13.63 | 13.58 |
HONG LEONG FINANCE LIMITED | Black Hammer | 9/16/2010 | 3.05 | 3.06 | 3.02 |
TECHCOMP (HOLDINGS) LIMITED | Black Hammer | 9/16/2010 | 0.385 | 0.39 | 0.37 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 9/16/2010 | 0.81 | 0.835 | 0.81 |
F J BENJAMIN HOLDINGS LTD | White Hammer | 9/16/2010 | 0.435 | 0.435 | 0.42 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 9/16/2010 | 3.31 | 3.31 | 3.26 |
PRUDENTIAL PLC | White Inverted Hammer | 9/16/2010 | 9.71 | 9.75 | 9.7 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 9/16/2010 | 0.88 | 0.895 | 0.875 |
Wednesday, September 15, 2010
Hammer 2010-09-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL CORPORATION LIMITED | Black Hammer | 9/15/2010 | 9.06 | 9.09 | 8.98 |
LYXOR CHINA H 10 | Black Inverted Hammer | 9/15/2010 | 15.68 | 15.75 | 15.68 |
ERATAT LIFESTYLE LIMITED | White Inverted Hammer | 9/15/2010 | 0.195 | 0.205 | 0.19 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 9/15/2010 | 2.86 | 2.88 | 2.85 |
SC GLOBAL DEVELOPMENTS LTD | White Inverted Hammer | 9/15/2010 | 1.55 | 1.57 | 1.54 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 9/15/2010 | 0.21 | 0.22 | 0.205 |
Tuesday, September 14, 2010
Hammer 2010-09-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 9/14/2010 | 0.85 | 0.855 | 0.84 |
OSIM INTERNATIONAL LTD | Black Hammer | 9/14/2010 | 1.03 | 1.04 | 1 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/14/2010 | 2.14 | 2.15 | 2.11 |
HENG LONG INTERNATIONAL LTD. | Black Inverted Hammer | 9/14/2010 | 0.33 | 0.35 | 0.33 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 9/14/2010 | 2.86 | 2.9 | 2.84 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 9/14/2010 | 0.655 | 0.675 | 0.65 |
Monday, September 13, 2010
Hammer 2010-09-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UNITED SSE 50 CHINA ETF | Black Hammer | 9/13/2010 | 1.97 | 1.98 | 1.94 |
ARA ASSET MANAGEMENT LIMITED | Black Inverted Hammer | 9/13/2010 | 1.12 | 1.16 | 1.12 |
ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 9/13/2010 | 1.13 | 1.19 | 1.13 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 9/13/2010 | 4.39 | 4.43 | 4.39 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 9/13/2010 | 51.55 | 51.55 | 51.38 |
FRASER AND NEAVE LIMITED | White Hammer | 9/13/2010 | 5.93 | 5.93 | 5.84 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/13/2010 | 8.81 | 8.81 | 8.7 |
SINGTEL | White Hammer | 9/13/2010 | 3.08 | 3.08 | 3.03 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 9/13/2010 | 0.995 | 1.01 | 0.99 |
HAW PAR CORP LTD | White Inverted Hammer | 9/13/2010 | 5.81 | 5.83 | 5.8 |
HIAP HOE LIMITED | White Inverted Hammer | 9/13/2010 | 0.415 | 0.43 | 0.41 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 9/13/2010 | 0.21 | 0.22 | 0.205 |
MARCO POLO MARINE LTD. | White Inverted Hammer | 9/13/2010 | 0.445 | 0.455 | 0.44 |
Thursday, September 9, 2010
Hammer 2010-09-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HISAKA HOLDINGS LTD. | Black Hammer | 9/9/2010 | 0.345 | 0.355 | 0.32 |
CITY DEVELOPMENTS LIMITED | White Hammer | 9/9/2010 | 11.78 | 11.78 | 11.58 |
HONG LEONG ASIA LTD. | White Hammer | 9/9/2010 | 3.52 | 3.52 | 3.48 |
LYXOR ASIA 10 | White Hammer | 9/9/2010 | 4.27 | 4.27 | 4.24 |
SEMBCORP INDUSTRIES LTD | White Hammer | 9/9/2010 | 4.35 | 4.35 | 4.31 |
SIA ENGINEERING CO LTD | White Hammer | 9/9/2010 | 4.38 | 4.38 | 4.34 |
CENTRALAND LIMITED | White Inverted Hammer | 9/9/2010 | 0.455 | 0.48 | 0.445 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 9/9/2010 | 38.72 | 38.96 | 38.62 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 9/9/2010 | 0.79 | 0.805 | 0.785 |
PASSION HOLDINGS LIMITED | White Inverted Hammer | 9/9/2010 | 0.21 | 0.22 | 0.205 |
PSL HOLDINGS LTD | White Inverted Hammer | 9/9/2010 | 0.355 | 0.365 | 0.35 |
Wednesday, September 8, 2010
Hammer 2010-09-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 9/8/2010 | 38.5 | 38.69 | 38 |
MIDAS HLDGS LIMITED | Black Hammer | 9/8/2010 | 0.94 | 0.945 | 0.925 |
DBXT MSCI ASIA EX JAPAN ETF 10 | White Hammer | 9/8/2010 | 29.22 | 29.22 | 29.14 |
TAI SIN ELECTRIC LIMITED | White Hammer | 9/8/2010 | 0.22 | 0.22 | 0.205 |
AUSGROUP LIMITED | White Inverted Hammer | 9/8/2010 | 0.48 | 0.49 | 0.475 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 9/8/2010 | 0.52 | 0.535 | 0.515 |
Tuesday, September 7, 2010
Hammer 2010-09-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NOBLE GROUP LIMITED | Black Hammer | 9/7/2010 | 1.71 | 1.72 | 1.68 |
PAN HONG PROPERTY GROUP LTD | Black Inverted Hammer | 9/7/2010 | 0.405 | 0.435 | 0.405 |
DBS GROUP HOLDINGS LTD | White Hammer | 9/7/2010 | 14.26 | 14.26 | 14.16 |
KEPPEL CORPORATION LIMITED | White Hammer | 9/7/2010 | 9.15 | 9.15 | 9.06 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 9/7/2010 | 4.18 | 4.18 | 4.15 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 9/7/2010 | 3.28 | 3.28 | 3.24 |
AUSGROUP LIMITED | White Inverted Hammer | 9/7/2010 | 0.48 | 0.495 | 0.475 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 9/7/2010 | 3.72 | 3.76 | 3.71 |
GOODPACK LIMITED | White Inverted Hammer | 9/7/2010 | 1.86 | 1.92 | 1.84 |
Monday, September 6, 2010
Hammer 2010-09-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 9/6/2010 | 1.53 | 1.54 | 1.5 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 9/6/2010 | 43.8 | 44 | 43.02 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 9/6/2010 | 25.46 | 25.48 | 25.02 |
SINGTEL | Black Hammer | 9/6/2010 | 3.11 | 3.12 | 3.08 |
ASIASONS CAPITAL LIMITED | Black Inverted Hammer | 9/6/2010 | 0.19 | 0.205 | 0.19 |
PERTAMA HOLDINGS LIMITED | Black Inverted Hammer | 9/6/2010 | 0.445 | 0.465 | 0.445 |
ETIKA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 9/6/2010 | 0.905 | 0.92 | 0.9 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 9/6/2010 | 3.01 | 3.08 | 3 |
PINE AGRITECH LIMITED | White Inverted Hammer | 9/6/2010 | 0.2 | 0.215 | 0.195 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 9/6/2010 | 6.81 | 6.83 | 6.8 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 9/6/2010 | 0.21 | 0.23 | 0.2 |
Friday, September 3, 2010
Hammer 2010-09-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL CORPORATION LIMITED | Black Hammer | 9/3/2010 | 9 | 9.01 | 8.82 |
SEMBCORP MARINE LTD | Black Hammer | 9/3/2010 | 3.93 | 3.94 | 3.89 |
UOL GROUP LIMITED | Black Hammer | 9/3/2010 | 4.04 | 4.05 | 4 |
IS MSCI INDIA 100 | Black Inverted Hammer | 9/3/2010 | 7.08 | 7.3 | 7.08 |
CITY DEVELOPMENTS LIMITED | White Hammer | 9/3/2010 | 11.22 | 11.22 | 11.12 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 9/3/2010 | 35.34 | 35.34 | 34.76 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 9/3/2010 | 25 | 25 | 24.5 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/3/2010 | 8.87 | 8.87 | 8.78 |
PAN-UNITED CORPORATION LTD | White Hammer | 9/3/2010 | 0.48 | 0.48 | 0.455 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 9/3/2010 | 0.505 | 0.52 | 0.5 |
INFORMATICS EDUCATION LTD. | White Inverted Hammer | 9/3/2010 | 0.17 | 0.18 | 0.165 |
PETRA FOODS LIMITED | White Inverted Hammer | 9/3/2010 | 1.35 | 1.43 | 1.34 |
SINGAPURA FINANCE LTD | White Inverted Hammer | 9/3/2010 | 1.67 | 1.69 | 1.66 |
Thursday, September 2, 2010
Hammer 2010-09-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | Black Hammer | 9/2/2010 | 4.35 | 4.36 | 4.32 |
PARKWAYLIFE REIT | Black Hammer | 9/2/2010 | 1.56 | 1.57 | 1.53 |
SINGAPORE LAND LIMITED | Black Hammer | 9/2/2010 | 6.84 | 6.85 | 6.8 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 9/2/2010 | 0.655 | 0.66 | 0.63 |
GOODPACK LIMITED | Black Inverted Hammer | 9/2/2010 | 1.93 | 1.97 | 1.93 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 9/2/2010 | 24.58 | 24.94 | 24.58 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 9/2/2010 | 0.895 | 0.91 | 0.895 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 9/2/2010 | 0.655 | 0.68 | 0.655 |
SC GLOBAL DEVELOPMENTS LTD | Black Inverted Hammer | 9/2/2010 | 1.55 | 1.58 | 1.55 |
SINGAPURA FINANCE LTD | Black Inverted Hammer | 9/2/2010 | 1.67 | 1.7 | 1.67 |
AUSGROUP LIMITED | White Inverted Hammer | 9/2/2010 | 0.48 | 0.49 | 0.475 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 9/2/2010 | 38.91 | 39.12 | 38.85 |
ECOWISE HOLDINGS LIMITED | White Inverted Hammer | 9/2/2010 | 0.145 | 0.155 | 0.14 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 9/2/2010 | 0.68 | 0.695 | 0.675 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 9/2/2010 | 0.93 | 0.945 | 0.925 |
TREASURY CHINA TRUST | White Inverted Hammer | 9/2/2010 | 1.61 | 1.65 | 1.6 |
Wednesday, September 1, 2010
Hammer 2010-09-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST REAL ESTATE INV TRUST | Black Hammer | 9/1/2010 | 0.87 | 0.875 | 0.855 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 9/1/2010 | 7.54 | 7.56 | 7.49 |
SEROJA INVESTMENTS LIMITED | Black Inverted Hammer | 9/1/2010 | 0.315 | 0.33 | 0.315 |
UNITED SSE 50 CHINA ETF | Black Inverted Hammer | 9/1/2010 | 1.92 | 1.97 | 1.92 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 9/1/2010 | 0.48 | 0.49 | 0.475 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 9/1/2010 | 54.56 | 54.67 | 54.52 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 9/1/2010 | 0.7 | 0.72 | 0.69 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 9/1/2010 | 33.18 | 33.84 | 33 |
PEC LTD. | White Inverted Hammer | 9/1/2010 | 0.905 | 0.915 | 0.9 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 9/1/2010 | 3.24 | 3.27 | 3.23 |
Subscribe to:
Posts (Atom)