Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&PASX 200 ETF 10 | Black Hammer | 12/31/2010 | 34.58 | 34.66 | 34.27 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 12/31/2010 | 36.6 | 37.68 | 36.6 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 12/31/2010 | 5.14 | 5.2 | 5.14 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 12/31/2010 | 5.63 | 5.69 | 5.63 |
CHINA FLEXIBLE PACK HLDG LTD | White Hammer | 12/31/2010 | 0.205 | 0.205 | 0.19 |
DBXT MSCI KOREA ETF 10 | White Hammer | 12/31/2010 | 59.58 | 59.58 | 59.03 |
TREASURY CHINA TRUST | White Hammer | 12/31/2010 | 1.94 | 1.94 | 1.87 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 12/31/2010 | 27.68 | 28.2 | 27.5 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, December 31, 2010
Hammer 2010-12-31
Thursday, December 30, 2010
Hammer 2010-12-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 12/30/2010 | 36.5 | 36.88 | 35.06 |
KENCANA AGRI LIMITED | Black Hammer | 12/30/2010 | 0.455 | 0.46 | 0.445 |
BROADWAY INDUSTRIAL GROUP LTD | White Hammer | 12/30/2010 | 1.08 | 1.08 | 1.05 |
SUNMART HOLDINGS LIMITED | White Hammer | 12/30/2010 | 0.255 | 0.255 | 0.235 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 12/30/2010 | 12.72 | 12.88 | 12.7 |
Wednesday, December 29, 2010
Hammer 2010-12-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSTRALAND PROPERTYGROUP | Black Hammer | 12/29/2010 | 2.93 | 2.94 | 2.9 |
UNITED OVERSEAS AUSTRALIA LTD | Black Hammer | 12/29/2010 | 0.385 | 0.39 | 0.36 |
SINGTEL | White Hammer | 12/29/2010 | 3.1 | 3.1 | 3.06 |
SP CORPORATION LIMITED | White Hammer | 12/29/2010 | 0.185 | 0.185 | 0.17 |
STARHUB LTD | White Hammer | 12/29/2010 | 2.65 | 2.65 | 2.62 |
Tuesday, December 28, 2010
Hammer 2010-12-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 12/28/2010 | 6.3 | 6.32 | 6.25 |
HOTEL GRAND CENTRAL LTD | Black Hammer | 12/28/2010 | 0.855 | 0.86 | 0.835 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 12/28/2010 | 0.785 | 0.79 | 0.75 |
SINGAPORE LAND LIMITED | Black Hammer | 12/28/2010 | 7.46 | 7.47 | 7.43 |
ISHARES DJ US TECH IYW 10 | Black Inverted Hammer | 12/28/2010 | 64.73 | 64.76 | 64.73 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 12/28/2010 | 9.94 | 9.94 | 9.87 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 12/28/2010 | 3.42 | 3.42 | 3.38 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 12/28/2010 | 1.11 | 1.15 | 1.1 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 12/28/2010 | 134.93 | 135.25 | 134.87 |
DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 12/28/2010 | 0.415 | 0.425 | 0.41 |
F J BENJAMIN HOLDINGS LTD | White Inverted Hammer | 12/28/2010 | 0.415 | 0.425 | 0.41 |
HLN TECHNOLOGIES LIMITED | White Inverted Hammer | 12/28/2010 | 0.365 | 0.38 | 0.36 |
Monday, December 27, 2010
Hammer 2010-12-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 12/27/2010 | 134.96 | 135.09 | 134.48 |
IS MSCI INDIA 100 | Black Hammer | 12/27/2010 | 7.97 | 7.99 | 7.91 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 12/27/2010 | 17.88 | 18 | 17.88 |
DBXT FTXINHUA CHINA 25 ETF 10 | White Inverted Hammer | 12/27/2010 | 31.01 | 31.27 | 30.95 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 12/27/2010 | 12.34 | 12.42 | 12.31 |
DBXT MSCI USA ETF 10 | White Inverted Hammer | 12/27/2010 | 29.77 | 29.82 | 29.75 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 12/27/2010 | 3.11 | 3.13 | 3.1 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 12/27/2010 | 35.5 | 35.82 | 35.36 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 12/27/2010 | 44.52 | 44.6 | 44.5 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 12/27/2010 | 5.02 | 5.08 | 5.01 |
Friday, December 24, 2010
Hammer 2010-12-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
THE THINK ENVIRONMENTAL CO LTD | White Inverted Hammer | 12/24/2010 | 0.68 | 0.705 | 0.675 |
Thursday, December 23, 2010
Hammer 2010-12-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ANIMAL HEALTHCARE LTD. | Black Inverted Hammer | 12/23/2010 | 0.345 | 0.36 | 0.345 |
GALLANT VENTURE LTD. | Black Inverted Hammer | 12/23/2010 | 0.415 | 0.43 | 0.415 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 12/23/2010 | 10.7 | 10.86 | 10.7 |
OSIM INTERNATIONAL LTD | Black Inverted Hammer | 12/23/2010 | 1.5 | 1.54 | 1.5 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 12/23/2010 | 0.37 | 0.39 | 0.37 |
UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 12/23/2010 | 2.69 | 2.73 | 2.69 |
SUPER GROUP LTD. | White Hammer | 12/23/2010 | 1.42 | 1.42 | 1.38 |
CHIP ENG SENG CORPORATION LTD | White Inverted Hammer | 12/23/2010 | 0.42 | 0.43 | 0.415 |
THE THINK ENVIRONMENTAL CO LTD | White Inverted Hammer | 12/23/2010 | 0.675 | 0.695 | 0.67 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 12/23/2010 | 2.43 | 2.5 | 2.42 |
Wednesday, December 22, 2010
Hammer 2010-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CH OFFSHORE LTD | Black Hammer | 12/22/2010 | 0.49 | 0.495 | 0.48 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 12/22/2010 | 4.01 | 4.04 | 4.01 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 12/22/2010 | 1.56 | 1.6 | 1.56 |
LYXOR CHINA H 10 | Black Inverted Hammer | 12/22/2010 | 16.28 | 16.4 | 16.28 |
LYXOR KOREA 10 | Black Inverted Hammer | 12/22/2010 | 5.03 | 5.06 | 5.03 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 12/22/2010 | 9.08 | 9.08 | 9.02 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 12/22/2010 | 1.55 | 1.57 | 1.54 |
CONSCIENCEFOOD HOLDING LIMITED | White Inverted Hammer | 12/22/2010 | 0.285 | 0.3 | 0.28 |
HISAKA HOLDINGS LTD. | White Inverted Hammer | 12/22/2010 | 0.425 | 0.445 | 0.42 |
Tuesday, December 21, 2010
Hammer 2010-12-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE POST LIMITED | Black Inverted Hammer | 12/21/2010 | 1.17 | 1.2 | 1.17 |
STARHUB LTD | Black Inverted Hammer | 12/21/2010 | 2.55 | 2.59 | 2.55 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 12/21/2010 | 2.43 | 2.47 | 2.43 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 12/21/2010 | 1.66 | 1.69 | 1.66 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 12/21/2010 | 37.57 | 37.57 | 36.05 |
SAN TEH LIMITED | White Hammer | 12/21/2010 | 0.43 | 0.43 | 0.405 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 12/21/2010 | 4.63 | 4.66 | 4.62 |
CIMB FTSE ASEAN40 100 | White Inverted Hammer | 12/21/2010 | 9.93 | 9.96 | 9.92 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 12/21/2010 | 1.09 | 1.12 | 1.08 |
OVERSEAS UNION ENTERPRISE LTD | White Inverted Hammer | 12/21/2010 | 3.26 | 3.3 | 3.25 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 12/21/2010 | 0.795 | 0.82 | 0.785 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 12/21/2010 | 2.41 | 2.44 | 2.4 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 12/21/2010 | 8.29 | 8.37 | 8.28 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 12/21/2010 | 17.86 | 17.96 | 17.82 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 12/21/2010 | 5.92 | 5.96 | 5.91 |
Monday, December 20, 2010
Hammer 2010-12-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 12/20/2010 | 8.41 | 8.43 | 8.35 |
HONG LEONG FINANCE LIMITED | Black Hammer | 12/20/2010 | 3.03 | 3.04 | 3 |
KTL GLOBAL LIMITED | Black Hammer | 12/20/2010 | 0.37 | 0.375 | 0.355 |
ROTARY ENGINEERING LIMITED | Black Hammer | 12/20/2010 | 0.995 | 1 | 0.98 |
STX PAN OCEAN CO. LTD. | Black Hammer | 12/20/2010 | 13.22 | 13.34 | 12.96 |
THE THINK ENVIRONMENTAL CO LTD | Black Hammer | 12/20/2010 | 0.635 | 0.64 | 0.62 |
UNITED SSE 50 CHINA ETF | Black Hammer | 12/20/2010 | 2.06 | 2.07 | 2.02 |
UOL GROUP LIMITED | Black Hammer | 12/20/2010 | 4.5 | 4.51 | 4.46 |
HLN TECHNOLOGIES LIMITED | Black Inverted Hammer | 12/20/2010 | 0.37 | 0.395 | 0.37 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 12/20/2010 | 11.02 | 11.02 | 10.78 |
IS MSCI INDIA 100 | White Hammer | 12/20/2010 | 7.87 | 7.87 | 7.71 |
JES INTERNATIONAL HOLDINGS LTD | White Hammer | 12/20/2010 | 0.34 | 0.34 | 0.325 |
Saturday, December 18, 2010
Hammer 2010-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIA ENGINEERING CO LTD | Black Hammer | 12/17/2010 | 4.39 | 4.4 | 4.33 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 12/17/2010 | 3.3 | 3.3 | 3.23 |
KIAN ANN ENGINEERING LTD | White Inverted Hammer | 12/17/2010 | 0.21 | 0.22 | 0.205 |
M1 LIMITED | White Inverted Hammer | 12/17/2010 | 2.33 | 2.38 | 2.32 |
THE HOUR GLASS LIMITED | White Inverted Hammer | 12/17/2010 | 0.975 | 1.01 | 0.97 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 12/17/2010 | 1.9 | 1.95 | 1.89 |
Thursday, December 16, 2010
Hammer 2010-12-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISHARES S&P500 IVV 10 | Black Hammer | 12/16/2010 | 124.37 | 124.38 | 124.35 |
SINGAPORE AIRLINES LTD | Black Hammer | 12/16/2010 | 15.26 | 15.36 | 15 |
SPDR GOLD SHARES | Black Hammer | 12/16/2010 | 135.61 | 135.99 | 134.8 |
HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 12/16/2010 | 0.35 | 0.365 | 0.35 |
CAPITALAND LIMITED | White Inverted Hammer | 12/16/2010 | 3.66 | 3.69 | 3.65 |
HAW PAR CORP LTD | White Inverted Hammer | 12/16/2010 | 6.1 | 6.2 | 6.09 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 12/16/2010 | 4.95 | 5.03 | 4.94 |
Wednesday, December 15, 2010
Hammer 2010-12-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE GLOBAL LTD | Black Hammer | 12/15/2010 | 1.25 | 1.26 | 1.21 |
PARKWAYLIFE REIT | Black Hammer | 12/15/2010 | 1.65 | 1.66 | 1.62 |
RAMBA ENERGY LIMITED | Black Hammer | 12/15/2010 | 0.335 | 0.345 | 0.31 |
SOUND GLOBAL LTD. | White Hammer | 12/15/2010 | 0.84 | 0.84 | 0.82 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 12/15/2010 | 1.08 | 1.13 | 1.06 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 12/15/2010 | 0.235 | 0.25 | 0.23 |
Tuesday, December 14, 2010
Hammer 2010-12-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 12/14/2010 | 1.2 | 1.21 | 1.18 |
CSE GLOBAL LTD | Black Inverted Hammer | 12/14/2010 | 1.25 | 1.3 | 1.25 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 12/14/2010 | 8.41 | 8.48 | 8.41 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 12/14/2010 | 3.99 | 4.03 | 3.99 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 12/14/2010 | 0.925 | 0.955 | 0.925 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 12/14/2010 | 1.67 | 1.7 | 1.67 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 12/14/2010 | 8.5 | 8.65 | 8.45 |
GLOBAL LOGISTIC PROP LIMITED | White Inverted Hammer | 12/14/2010 | 2.12 | 2.14 | 2.11 |
HIAP HOE LIMITED | White Inverted Hammer | 12/14/2010 | 0.425 | 0.445 | 0.42 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 12/14/2010 | 5 | 5.04 | 4.99 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 12/14/2010 | 3.34 | 3.38 | 3.33 |
Monday, December 13, 2010
Hammer 2010-12-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Inverted Hammer | 12/13/2010 | 0.93 | 0.95 | 0.93 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 12/13/2010 | 2.11 | 2.14 | 2.11 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 12/13/2010 | 8.52 | 8.75 | 8.43 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 12/13/2010 | 1.67 | 1.69 | 1.66 |
HAW PAR CORP LTD | White Inverted Hammer | 12/13/2010 | 6.16 | 6.21 | 6.14 |
Friday, December 10, 2010
Hammer 2010-12-10
Symbol | Type | Date | Close | High | Low | |
---|---|---|---|---|---|---|
DBS S$800M 4.7% NCPS | Black Hammer | 12/10/2010 | 103.48 | 103.5 | 103.44 | |
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 12/10/2010 | 131.15 | 131.37 | 129.01 | |
FALCON ENERGY GROUP W131102 | Black Inverted Hammer | 12/10/2010 | 0.15 | 0.165 | 0.15 | |
FIRST RESOURCES LIMITED | Black Hammer | 12/10/2010 | 1.53 | 1.54 | 1.49 | |
HSI 23800 MBL EPW110128 | White Inverted Hammer | 12/10/2010 | 0.47 | 0.495 | 0.465 | |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 12/10/2010 | 44.5 | 45.4 | 44.5 | |
OCBC BK MBL ECW110404 | White Inverted Hammer | 12/10/2010 | 0.225 | 0.235 | 0.22 | |
"STX PAN OCEAN CO. | LTD." | Black Hammer | 12/10/2010 | 13.2 | 13.24 | 13.08 |
UNITED OVERSEAS BANK LTD | Black Hammer | 12/10/2010 | 18.14 | 18.16 | 18.06 |
Thursday, December 9, 2010
Hammer 2010-12-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | Black Hammer | 12/9/2010 | 4.87 | 4.88 | 4.83 |
STAMFORD TYRES CORPORATIONLTD | Black Hammer | 12/9/2010 | 0.31 | 0.315 | 0.295 |
CWT LIMITED | White Hammer | 12/9/2010 | 0.975 | 0.975 | 0.96 |
DBS GROUP HOLDINGS LTD | White Hammer | 12/9/2010 | 14.06 | 14.06 | 13.94 |
INFORMATICS EDUCATION LTD. | White Inverted Hammer | 12/9/2010 | 0.14 | 0.15 | 0.135 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 12/9/2010 | 15.9 | 15.94 | 15.88 |
SINGTEL 10 | White Inverted Hammer | 12/9/2010 | 3.16 | 3.19 | 3.15 |
Wednesday, December 8, 2010
Hammer 2010-12-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 12/8/2010 | 8.56 | 8.8 | 8.56 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 12/8/2010 | 44.62 | 45.04 | 44.62 |
TYE SOON LTD | Black Inverted Hammer | 12/8/2010 | 0.125 | 0.14 | 0.125 |
SINGTEL | White Hammer | 12/8/2010 | 3.15 | 3.15 | 3.12 |
ALLGREEN PROPERTIES LTD | White Inverted Hammer | 12/8/2010 | 1.17 | 1.19 | 1.16 |
DBXT FTXINHUA CHINA 25 ETF 10 | White Inverted Hammer | 12/8/2010 | 32.01 | 32.09 | 32 |
HYFLUX LTD | White Inverted Hammer | 12/8/2010 | 3.25 | 3.3 | 3.24 |
Tuesday, December 7, 2010
Hammer 2010-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 12/7/2010 | 135.06 | 135.29 | 134.58 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 12/7/2010 | 26.74 | 26.8 | 26.4 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 12/7/2010 | 3.35 | 3.36 | 3.32 |
SIA ENGINEERING CO LTD | Black Hammer | 12/7/2010 | 4.26 | 4.27 | 4.22 |
STI ETF | Black Hammer | 12/7/2010 | 3.25 | 3.26 | 3.22 |
HTL INT'L HOLDINGS LIMITED | Black Inverted Hammer | 12/7/2010 | 0.65 | 0.67 | 0.65 |
JAYA HOLDINGS LTD | White Hammer | 12/7/2010 | 0.725 | 0.725 | 0.71 |
DBXT DBCBDJUBSCI ETF 10 | White Inverted Hammer | 12/7/2010 | 35.53 | 40.18 | 35.23 |
HLN TECHNOLOGIES LIMITED | White Inverted Hammer | 12/7/2010 | 0.315 | 0.34 | 0.31 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 12/7/2010 | 7.41 | 7.45 | 7.4 |
UOL GROUP LIMITED | White Inverted Hammer | 12/7/2010 | 4.64 | 4.67 | 4.63 |
Monday, December 6, 2010
Hammer 2010-12-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHEUNG WOH TECHNOLOGIES LTD | Black Hammer | 12/6/2010 | 0.275 | 0.28 | 0.25 |
ORCHARD PARADE HOLDINGS LTD | Black Hammer | 12/6/2010 | 1.58 | 1.59 | 1.56 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 12/6/2010 | 2.1 | 2.13 | 2.1 |
GOLDEN AGRI-RESOURCES LTD | Black Inverted Hammer | 12/6/2010 | 0.74 | 0.76 | 0.74 |
LIPPO-MAPLETREEINDORETAILTRUST | Black Inverted Hammer | 12/6/2010 | 0.52 | 0.535 | 0.52 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 12/6/2010 | 1.05 | 1.08 | 1.05 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 12/6/2010 | 2.08 | 2.12 | 2.08 |
SPDR GOLD SHARES | Black Inverted Hammer | 12/6/2010 | 137.71 | 138.49 | 137.71 |
KEPPEL TELE & TRAN | White Inverted Hammer | 12/6/2010 | 1.36 | 1.39 | 1.35 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 12/6/2010 | 0.605 | 0.63 | 0.595 |
Friday, December 3, 2010
Hammer 2010-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 12/3/2010 | 2.33 | 2.34 | 2.3 |
DBXT DBCBDJUBSCI ETF 10 | Black Inverted Hammer | 12/3/2010 | 34.89 | 39.92 | 34.89 |
DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 12/3/2010 | 16.25 | 16.44 | 16.25 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 12/3/2010 | 3.11 | 3.16 | 3.11 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 12/3/2010 | 2.08 | 2.17 | 2.08 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 12/3/2010 | 4.23 | 4.34 | 4.23 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 12/3/2010 | 2.75 | 2.8 | 2.75 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 12/3/2010 | 8.97 | 9.05 | 8.97 |
SEMBCORP MARINE LTD | White Hammer | 12/3/2010 | 4.96 | 4.96 | 4.92 |
ISHARES DJ US TECH IYW 10 | White Inverted Hammer | 12/3/2010 | 63.02 | 63.09 | 63 |
Hammer 2010-12-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UOL GROUP LIMITED | Black Hammer | 12/2/2010 | 4.67 | 4.68 | 4.62 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 12/2/2010 | 14.06 | 14.16 | 14.06 |
LUXKING GROUP HOLDINGS LIMITED | Black Inverted Hammer | 12/2/2010 | 0.025 | 0.06 | 0.025 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 12/2/2010 | 2.73 | 2.8 | 2.73 |
UNITED OVERSEAS AUSTRALIA LTD | White Hammer | 12/2/2010 | 0.4 | 0.4 | 0.385 |
DBXT DBCBDJUBSCI ETF 10 | White Inverted Hammer | 12/2/2010 | 34.62 | 39.6 | 33.78 |
OVERSEAS UNION ENTERPRISE LTD | White Inverted Hammer | 12/2/2010 | 3.35 | 3.43 | 3.33 |
Thursday, December 2, 2010
Hammer 2010-12-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 12/1/2010 | 1.57 | 1.58 | 1.55 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 12/1/2010 | 33.95 | 33.95 | 33.75 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 12/1/2010 | 0.475 | 0.505 | 0.47 |
Tuesday, November 30, 2010
Hammer 2010-11-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINZHONG FOOD CORP LTD | White Hammer | 11/30/2010 | 1.36 | 1.36 | 1.31 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 11/30/2010 | 0.585 | 0.6 | 0.585 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 11/30/2010 | 8.93 | 12.2 | 8.42 |
GMG GLOBAL LTD | Black Hammer | 11/30/2010 | 0.3 | 0.305 | 0.29 |
HENGXIN TECHNOLOGY LTD. | White Hammer | 11/30/2010 | 0.365 | 0.365 | 0.35 |
KEPPEL LAND LIMITED | White Hammer | 11/30/2010 | 4.75 | 4.75 | 4.69 |
LYXOR CHINA H 10 | Black Hammer | 11/30/2010 | 16.55 | 16.56 | 16.43 |
LYXOR ETF RUSSIA 10 | Black Hammer | 11/30/2010 | 4.02 | 4.03 | 3.98 |
OTTO MARINE LIMITED | White Hammer | 11/30/2010 | 0.335 | 0.335 | 0.32 |
PARKWAYLIFE REIT | White Hammer | 11/30/2010 | 1.62 | 1.62 | 1.58 |
SATS LTD. | White Hammer | 11/30/2010 | 2.87 | 2.87 | 2.82 |
SIA ENGINEERING CO LTD | White Hammer | 11/30/2010 | 4.19 | 4.19 | 4.13 |
Monday, November 29, 2010
Hammer 2010-11-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFP PROPERTIES LIMITED | Black Hammer | 11/29/2010 | 0.43 | 0.435 | 0.415 |
ISHARES DJ US TECH IYW 10 | Black Hammer | 11/29/2010 | 62.2 | 62.23 | 61.94 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 11/29/2010 | 1.47 | 1.47 | 1.42 |
GMG GLOBAL LTD | White Hammer | 11/29/2010 | 0.31 | 0.31 | 0.295 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 11/29/2010 | 8.89 | 8.89 | 8.8 |
SATS LTD. | White Hammer | 11/29/2010 | 2.86 | 2.86 | 2.82 |
XINREN ALUMINUM HOLDINGS LTD | White Hammer | 11/29/2010 | 0.4 | 0.4 | 0.385 |
ISHARES S&P500 IVV 10 | White Inverted Hammer | 11/29/2010 | 119.76 | 119.85 | 119.72 |
Saturday, November 27, 2010
Hammer 2010-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ETF RUSSIA 10 | Black Hammer | 11/26/2010 | 4.09 | 4.1 | 4.06 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 11/26/2010 | 9.62 | 9.65 | 9.51 |
SATS LTD. | Black Hammer | 11/26/2010 | 2.86 | 2.87 | 2.82 |
UNITED OVERSEAS AUSTRALIA LTD | Black Hammer | 11/26/2010 | 0.395 | 0.4 | 0.38 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 11/26/2010 | 6.08 | 6.09 | 6.02 |
CWT LIMITED | Black Inverted Hammer | 11/26/2010 | 0.93 | 0.955 | 0.93 |
GOODPACK LIMITED | Black Inverted Hammer | 11/26/2010 | 1.96 | 2 | 1.96 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 11/26/2010 | 0.68 | 0.7 | 0.68 |
XINREN ALUMINUM HOLDINGS LTD | Black Inverted Hammer | 11/26/2010 | 0.395 | 0.415 | 0.395 |
ZIWO HOLDINGS LTD. | Black Inverted Hammer | 11/26/2010 | 0.35 | 0.365 | 0.35 |
Friday, November 26, 2010
Hammer 2010-11-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFP PROPERTIES LIMITED | Black Inverted Hammer | 11/25/2010 | 0.445 | 0.46 | 0.445 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 11/25/2010 | 6.08 | 6.08 | 6.04 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 11/25/2010 | 1.34 | 1.39 | 1.33 |
KEPPEL TELE & TRAN | White Inverted Hammer | 11/25/2010 | 1.35 | 1.38 | 1.34 |
Wednesday, November 24, 2010
Hammer 2010-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 11/24/2010 | 4.65 | 4.7 | 4.32 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 11/24/2010 | 0.66 | 0.68 | 0.66 |
SINGAPORE LAND LIMITED | White Hammer | 11/24/2010 | 7.37 | 7.37 | 7.31 |
CHINA JISHAN HOLDINGS LIMITED | White Inverted Hammer | 11/24/2010 | 0.1 | 0.12 | 0.095 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 11/24/2010 | 12.57 | 12.67 | 12.53 |
DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 11/24/2010 | 0.39 | 0.405 | 0.385 |
HOE LEONG CORPORATION LTD. | White Inverted Hammer | 11/24/2010 | 0.26 | 0.27 | 0.255 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 11/24/2010 | 0.93 | 0.945 | 0.925 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 11/24/2010 | 3.08 | 3.15 | 3.07 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 11/24/2010 | 0.9 | 0.91 | 0.895 |
WEE HUR HOLDINGS LTD. | White Inverted Hammer | 11/24/2010 | 0.475 | 0.485 | 0.47 |
Tuesday, November 23, 2010
Hammer 2010-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 11/23/2010 | 0.595 | 0.6 | 0.57 |
SINGAPORE LAND LIMITED | Black Hammer | 11/23/2010 | 7.4 | 7.42 | 7.3 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 11/23/2010 | 0.905 | 0.91 | 0.89 |
COMBINE WILL INTL HLDGS LTD | Black Inverted Hammer | 11/23/2010 | 0.295 | 0.325 | 0.295 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/23/2010 | 18.2 | 18.42 | 18.2 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 11/23/2010 | 0.705 | 0.705 | 0.665 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 11/23/2010 | 26.4 | 26.6 | 26.34 |
Monday, November 22, 2010
Hammer 2010-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Black Hammer | 11/22/2010 | 10.79 | 10.81 | 10.64 |
EDMI LIMITED | Black Hammer | 11/22/2010 | 0.29 | 0.3 | 0.26 |
LIPPO-MAPLETREEINDORETAILTRUST | Black Hammer | 11/22/2010 | 0.52 | 0.525 | 0.505 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 11/22/2010 | 0.625 | 0.645 | 0.625 |
CEREBOS PACIFIC LIMITED | White Hammer | 11/22/2010 | 4.68 | 4.68 | 4.65 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 11/22/2010 | 4.22 | 4.22 | 4.19 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 11/22/2010 | 14.82 | 14.88 | 14.8 |
FREIGHT LINKS EXPRESS HOLDINGS | White Inverted Hammer | 11/22/2010 | 0.095 | 0.105 | 0.09 |
Saturday, November 20, 2010
Hammer 2010-11-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 11/19/2010 | 6.15 | 6.16 | 6.11 |
MARCO POLO MARINE LTD. | Black Hammer | 11/19/2010 | 0.425 | 0.43 | 0.415 |
SIA ENGINEERING CO LTD | Black Hammer | 11/19/2010 | 4.29 | 4.32 | 4.09 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 11/19/2010 | 0.71 | 0.725 | 0.71 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/19/2010 | 18.32 | 18.46 | 18.32 |
BRIGHT WORLD PRECISION MAC LTD | White Inverted Hammer | 11/19/2010 | 0.395 | 0.42 | 0.39 |
Thursday, November 18, 2010
Hammer 2010-11-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 11/18/2010 | 7.05 | 7.1 | 6.88 |
HTL INT'L HOLDINGS LIMITED | Black Hammer | 11/18/2010 | 0.66 | 0.665 | 0.645 |
NOBEL DESIGN HOLDINGS LTD | Black Hammer | 11/18/2010 | 0.305 | 0.31 | 0.295 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 11/18/2010 | 3.33 | 3.36 | 3.26 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 11/18/2010 | 0.775 | 0.78 | 0.755 |
DEL MONTE PACIFIC LIMITED | White Hammer | 11/18/2010 | 0.42 | 0.42 | 0.4 |
FIRST RESOURCES LIMITED | White Hammer | 11/18/2010 | 1.4 | 1.4 | 1.35 |
SATS LTD. | White Hammer | 11/18/2010 | 2.85 | 2.85 | 2.81 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 11/18/2010 | 15.94 | 15.94 | 15.82 |
CAPITALAND LIMITED | White Inverted Hammer | 11/18/2010 | 3.81 | 3.84 | 3.8 |
Subscribe to:
Posts (Atom)