Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 5/28/2012 | 13.41 | 13.46 | 13.24 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 5/28/2012 | 0.156 | 0.16 | 0.156 |
SHENG SIONG GROUP LTD | Black Inverted Hammer | 5/28/2012 | 0.38 | 0.395 | 0.38 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 5/28/2012 | 0.525 | 0.54 | 0.525 |
BUMITAMA AGRI LTD. | White Hammer | 5/28/2012 | 0.91 | 0.91 | 0.89 |
CSC HOLDINGS LTD | White Hammer | 5/28/2012 | 0.11 | 0.11 | 0.104 |
GOODPACK LIMITED | White Hammer | 5/28/2012 | 1.645 | 1.645 | 1.62 |
HONG LEONG ASIA LTD. | White Hammer | 5/28/2012 | 1.58 | 1.58 | 1.54 |
OSSIA INTERNATIONAL LTD | White Hammer | 5/28/2012 | 0.14 | 0.14 | 0.118 |
DBXT AUD SSA BONDS ETF 5 | White Inverted Hammer | 5/28/2012 | 180.59 | 180.72 | 180.55 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 5/28/2012 | 24.6 | 24.8 | 24.59 |
FU YU CORPORATION LTD | White Inverted Hammer | 5/28/2012 | 0.058 | 0.065 | 0.055 |
GLOBAL LOGISTIC PROP LIMITED | White Inverted Hammer | 5/28/2012 | 2.06 | 2.12 | 2.04 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 5/28/2012 | 0.158 | 0.17 | 0.155 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, May 29, 2012
Hammer 2012-05-28
Saturday, May 26, 2012
Hammer 2012-05-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 5/25/2012 | 1.16 | 1.165 | 1.145 |
EASTERN HOLDINGS LTD | Black Hammer | 5/25/2012 | 0.15 | 0.155 | 0.135 |
ERATAT LIFESTYLE LIMITED | Black Hammer | 5/25/2012 | 0.098 | 0.099 | 0.095 |
K-GREEN TRUST | Black Hammer | 5/25/2012 | 0.975 | 0.98 | 0.965 |
MFG INTEGRATION TECHNOLOGY LTD | Black Hammer | 5/25/2012 | 0.09 | 0.095 | 0.08 |
SAIZEN REAL ESTATE INV TRUST | Black Hammer | 5/25/2012 | 0.131 | 0.132 | 0.127 |
SUNPOWER GROUP LTD. | Black Hammer | 5/25/2012 | 0.192 | 0.193 | 0.186 |
TT INTERNATIONAL LIMITED | Black Hammer | 5/25/2012 | 0.132 | 0.133 | 0.127 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 5/25/2012 | 1.475 | 1.475 | 1.45 |
VENTURE CORPORATION LIMITED | White Hammer | 5/25/2012 | 7.88 | 7.88 | 7.76 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 5/25/2012 | 4.56 | 4.59 | 4.55 |
Hammer 2012-05-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ERATAT LIFESTYLE LIMITED | Black Hammer | 5/24/2012 | 0.099 | 0.1 | 0.096 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 5/24/2012 | 1.28 | 1.3 | 1.28 |
LEADER ENVIRONMENTAL TECH LTD | White Hammer | 5/24/2012 | 0.09 | 0.09 | 0.085 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 5/24/2012 | 0.17 | 0.17 | 0.166 |
SKY CHINA PETROLEUM SVCS LTD. | White Hammer | 5/24/2012 | 0.097 | 0.097 | 0.093 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 5/24/2012 | 0.59 | 0.6 | 0.585 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 5/24/2012 | 39.11 | 39.21 | 39.09 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 5/24/2012 | 87.59 | 88.82 | 87.54 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 5/24/2012 | 5.53 | 5.76 | 5.52 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 5/24/2012 | 0.115 | 0.124 | 0.113 |
SWEE HONG LIMITED | White Inverted Hammer | 5/24/2012 | 0.285 | 0.3 | 0.28 |
Thursday, May 24, 2012
Hammer 2012-05-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 5/23/2012 | 1.07 | 1.075 | 1.06 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 5/23/2012 | 39.2 | 39.21 | 39.15 |
FU YU CORPORATION LTD | Black Hammer | 5/23/2012 | 0.069 | 0.07 | 0.065 |
K-REIT ASIA | Black Hammer | 5/23/2012 | 0.975 | 0.98 | 0.965 |
NSL LTD. | Black Hammer | 5/23/2012 | 1.295 | 1.3 | 1.275 |
QAF LTD | Black Hammer | 5/23/2012 | 0.665 | 0.67 | 0.655 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 5/23/2012 | 31.56 | 32.24 | 31.56 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 5/23/2012 | 10.01 | 10.14 | 10.01 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 5/23/2012 | 6.21 | 6.38 | 6.21 |
SINGTEL | Black Inverted Hammer | 5/23/2012 | 3.1 | 3.13 | 3.1 |
CHINA POWERPLUS LIMITED | White Hammer | 5/23/2012 | 0.031 | 0.031 | 0.02 |
ENVIRO-HUB HOLDINGS LTD | White Hammer | 5/23/2012 | 0.119 | 0.119 | 0.115 |
SEE HUP SENG LIMITED | White Hammer | 5/23/2012 | 0.19 | 0.19 | 0.185 |
SOUND GLOBAL LTD. | White Hammer | 5/23/2012 | 0.475 | 0.475 | 0.455 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 5/23/2012 | 1.31 | 1.31 | 1.285 |
Wednesday, May 23, 2012
Hammer 2012-05-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 5/22/2012 | 0.6 | 0.605 | 0.59 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 5/22/2012 | 4.32 | 4.33 | 4.3 |
HO BEE INVESTMENT LIMITED | Black Hammer | 5/22/2012 | 1.195 | 1.2 | 1.185 |
JAYA HOLDINGS LTD | Black Hammer | 5/22/2012 | 0.535 | 0.54 | 0.52 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 5/22/2012 | 104.99 | 105.04 | 104.99 |
HAI LECK HOLDINGS LIMITED | White Hammer | 5/22/2012 | 0.182 | 0.182 | 0.175 |
HISAKA HOLDINGS LTD. | White Hammer | 5/22/2012 | 0.35 | 0.35 | 0.315 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 5/22/2012 | 0.48 | 0.49 | 0.475 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 5/22/2012 | 1.605 | 1.63 | 1.6 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 5/22/2012 | 3.01 | 3.04 | 3 |
SKY CHINA PETROLEUM SVCS LTD. | White Inverted Hammer | 5/22/2012 | 0.087 | 0.103 | 0.085 |
SRI TRANG AGRO-INDUSTRY PCL | White Inverted Hammer | 5/22/2012 | 0.65 | 0.66 | 0.645 |
TIGER AIRWAYS HOLDINGS LIMITED | White Inverted Hammer | 5/22/2012 | 0.65 | 0.66 | 0.645 |
Hammer 2012-05-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ESSENCE GROUP LTD. | Black Hammer | 5/21/2012 | 0.094 | 0.095 | 0.087 |
KEPPEL LAND LIMITED | Black Hammer | 5/21/2012 | 2.8 | 2.81 | 2.77 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 5/21/2012 | 2.09 | 2.1 | 2.05 |
SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 5/21/2012 | 0.088 | 0.099 | 0.088 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 5/21/2012 | 4.43 | 4.43 | 4.36 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 5/21/2012 | 10.3 | 10.3 | 10.26 |
TREK 2000 INT'L LTD | White Hammer | 5/21/2012 | 0.315 | 0.315 | 0.285 |
ISHARES ASIA LOC CUR BOND ETF | White Inverted Hammer | 5/21/2012 | 9.83 | 9.9 | 9.8 |
MERCATOR LINES (SINGAPORE) LTD | White Inverted Hammer | 5/21/2012 | 0.129 | 0.133 | 0.127 |
SPDR GOLD SHARES | White Inverted Hammer | 5/21/2012 | 154.47 | 155.3 | 154.36 |
Saturday, May 19, 2012
Hammer 2012-05-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CORDLIFE GROUP LIMITED | Black Hammer | 5/18/2012 | 0.465 | 0.47 | 0.44 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 5/18/2012 | 0.705 | 0.71 | 0.685 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 5/18/2012 | 0.138 | 0.141 | 0.131 |
STX PAN OCEAN CO. LTD. | Black Hammer | 5/18/2012 | 5.1 | 5.2 | 4.88 |
THE HOUR GLASS LIMITED | Black Hammer | 5/18/2012 | 1.295 | 1.32 | 1.23 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 5/18/2012 | 1.64 | 1.645 | 1.62 |
YOMA STRATEGIC HOLDINGS LTD | Black Hammer | 5/18/2012 | 0.365 | 0.37 | 0.355 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 5/18/2012 | 0.126 | 0.126 | 0.116 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 5/18/2012 | 1.58 | 1.58 | 1.54 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 5/18/2012 | 1.3 | 1.3 | 1.27 |
TIGER AIRWAYS HOLDINGS LIMITED | White Hammer | 5/18/2012 | 0.64 | 0.64 | 0.62 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 5/18/2012 | 39.4 | 39.58 | 39.36 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 5/18/2012 | 10.36 | 10.45 | 10.32 |
Hammer 2012-05-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MANHATTAN RESOURCES LIMITED | Black Hammer | 5/17/2012 | 0.835 | 0.845 | 0.8 |
MIYOSHI PRECISION LIMITED | Black Hammer | 5/17/2012 | 0.053 | 0.054 | 0.05 |
HUTCHISON PORT HOLDINGS TRUST | Black Inverted Hammer | 5/17/2012 | 0.71 | 0.725 | 0.71 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 5/17/2012 | 1.26 | 1.295 | 1.26 |
JASPER INVESTMENTS LIMITED | Black Inverted Hammer | 5/17/2012 | 0.063 | 0.067 | 0.063 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 5/17/2012 | 1.085 | 1.12 | 1.085 |
SARIN TECHNOLOGIES LTD | Black Inverted Hammer | 5/17/2012 | 1.38 | 1.43 | 1.38 |
INTERNET TECHNOLOGY GRP LTD | White Hammer | 5/17/2012 | 0.169 | 0.169 | 0.16 |
XINREN ALUMINUM HOLDINGS LTD | White Hammer | 5/17/2012 | 0.305 | 0.305 | 0.29 |
CHINA FLEXIBLE PACK HLDG LTD | White Inverted Hammer | 5/17/2012 | 0.061 | 0.073 | 0.06 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 5/17/2012 | 6.57 | 6.64 | 6.56 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 5/17/2012 | 44.55 | 44.99 | 44.48 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 5/17/2012 | 0.141 | 0.144 | 0.14 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 5/17/2012 | 0.128 | 0.135 | 0.127 |
Thursday, May 17, 2012
Hammer 2012-05-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EZRA HOLDINGS LIMITED | Black Hammer | 5/16/2012 | 1.01 | 1.02 | 0.97 |
HOTEL PROPERTIES LTD | Black Hammer | 5/16/2012 | 1.87 | 1.88 | 1.83 |
M DEVELOPMENT LTD. | Black Hammer | 5/16/2012 | 0.033 | 0.034 | 0.03 |
SATS LTD. | Black Inverted Hammer | 5/16/2012 | 2.61 | 2.64 | 2.61 |
INTERNET TECHNOLOGY GRP LTD | White Hammer | 5/16/2012 | 0.168 | 0.168 | 0.16 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 5/16/2012 | 1.675 | 1.675 | 1.655 |
LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 5/16/2012 | 0.092 | 0.105 | 0.09 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 5/16/2012 | 0.82 | 0.845 | 0.815 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 5/16/2012 | 1.555 | 1.565 | 1.55 |
SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 5/16/2012 | 0.117 | 0.123 | 0.115 |
Wednesday, May 16, 2012
Hammer 2012-05-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITARETAIL CHINA TRUST | Black Hammer | 5/15/2012 | 1.31 | 1.32 | 1.28 |
CEREBOS PACIFIC LIMITED | Black Hammer | 5/15/2012 | 5.33 | 5.36 | 5.21 |
CHANGTIAN PLASTIC & CHEM LTD | Black Hammer | 5/15/2012 | 0.06 | 0.061 | 0.057 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 5/15/2012 | 0.98 | 0.99 | 0.96 |
FIRST RESOURCES LIMITED | Black Hammer | 5/15/2012 | 1.745 | 1.75 | 1.7 |
FRASERS COMMERCIAL TRUST | Black Hammer | 5/15/2012 | 0.915 | 0.92 | 0.9 |
GUOCOLAND LIMITED | Black Hammer | 5/15/2012 | 1.68 | 1.685 | 1.65 |
HONG LEONG ASIA LTD. | White Hammer | 5/15/2012 | 1.62 | 1.62 | 1.595 |
HU AN CABLE HOLDINGS LTD. | White Hammer | 5/15/2012 | 0.139 | 0.139 | 0.135 |
K-REIT ASIA | White Hammer | 5/15/2012 | 1 | 1 | 0.98 |
NIKKO AM SINGAPORE STI ETF | White Hammer | 5/15/2012 | 2.94 | 2.94 | 2.9 |
NAM CHEONG LIMITED | White Inverted Hammer | 5/15/2012 | 0.179 | 0.184 | 0.178 |
ROWSLEY LTD. | White Inverted Hammer | 5/15/2012 | 0.106 | 0.11 | 0.104 |
Hammer 2012-05-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DYNA-MAC HOLDINGS LTD. | Black Hammer | 5/14/2012 | 0.395 | 0.4 | 0.385 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 5/14/2012 | 0.305 | 0.31 | 0.295 |
ABTERRA LTD | Black Inverted Hammer | 5/14/2012 | 0.52 | 0.555 | 0.52 |
CENTURION CORPORATION LIMITED | Black Inverted Hammer | 5/14/2012 | 0.195 | 0.199 | 0.195 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 5/14/2012 | 6.8 | 6.85 | 6.8 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 5/14/2012 | 13.22 | 13.25 | 13.22 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 5/14/2012 | 0.44 | 0.46 | 0.44 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 5/14/2012 | 4.54 | 4.69 | 4.54 |
CSE GLOBAL LTD | White Inverted Hammer | 5/14/2012 | 0.735 | 0.775 | 0.72 |
G. K. GOH HOLDINGS LIMITED | White Inverted Hammer | 5/14/2012 | 0.71 | 0.72 | 0.705 |
PARKWAYLIFE REIT | White Inverted Hammer | 5/14/2012 | 1.83 | 1.85 | 1.825 |
Monday, May 14, 2012
Hammer 2012-05-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUTHRIE GTS LTD | Black Hammer | 5/11/2012 | 0.515 | 0.53 | 0.47 |
HI-P INTERNATIONAL LIMITED | Black Hammer | 5/11/2012 | 0.775 | 0.78 | 0.76 |
OKP HOLDINGS LIMITED | Black Hammer | 5/11/2012 | 0.54 | 0.545 | 0.53 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 5/11/2012 | 3.05 | 3.06 | 3.02 |
HYFLUX LTD | Black Inverted Hammer | 5/11/2012 | 1.41 | 1.43 | 1.41 |
KTL GLOBAL LIMITED | Black Inverted Hammer | 5/11/2012 | 0.147 | 0.156 | 0.147 |
MENCAST HOLDINGS LTD. | Black Inverted Hammer | 5/11/2012 | 0.595 | 0.62 | 0.595 |
SUNNINGDALE TECH LTD | Black Inverted Hammer | 5/11/2012 | 0.125 | 0.129 | 0.125 |
CHINA TAISAN TECH GRP HLDGSLTD | White Hammer | 5/11/2012 | 0.089 | 0.089 | 0.085 |
HISAKA HOLDINGS LTD. | White Hammer | 5/11/2012 | 0.37 | 0.37 | 0.35 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 5/11/2012 | 1.73 | 1.73 | 1.71 |
WORLD PRECISION MACHINERY LTD | White Hammer | 5/11/2012 | 0.49 | 0.49 | 0.475 |
KHONG GUAN FLOUR MILLING LTD | White Inverted Hammer | 5/11/2012 | 1.73 | 1.79 | 1.71 |
Hammer 2012-05-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 5/10/2012 | 0.785 | 0.79 | 0.77 |
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 5/10/2012 | 0.605 | 0.61 | 0.59 |
GUOCOLAND LIMITED | Black Hammer | 5/10/2012 | 1.715 | 1.72 | 1.65 |
MARCO POLO MARINE LTD. | Black Hammer | 5/10/2012 | 0.345 | 0.365 | 0.3 |
ORCHARD PARADE HOLDINGS LTD | Black Hammer | 5/10/2012 | 1.64 | 1.645 | 1.625 |
ECOWISE HOLDINGS LIMITED | Black Inverted Hammer | 5/10/2012 | 0.098 | 0.103 | 0.098 |
CHINA AVIATION OIL(S) CORP LTD | White Hammer | 5/10/2012 | 1.04 | 1.04 | 1.015 |
EZION HOLDINGS LIMITED | White Hammer | 5/10/2012 | 0.845 | 0.845 | 0.82 |
SIA ENGINEERING CO LTD | White Hammer | 5/10/2012 | 4.08 | 4.08 | 4.05 |
SUNPOWER GROUP LTD. | White Hammer | 5/10/2012 | 0.24 | 0.24 | 0.21 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 5/10/2012 | 0.48 | 0.49 | 0.475 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 5/10/2012 | 94.09 | 94.83 | 93.93 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 5/10/2012 | 0.097 | 0.102 | 0.096 |
SHANGHAI TURBO ENTERPRISES LTD | White Inverted Hammer | 5/10/2012 | 0.082 | 0.085 | 0.081 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 5/10/2012 | 6.51 | 6.54 | 6.5 |
Hammer 2012-05-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 5/9/2012 | 1.45 | 1.465 | 1.36 |
SEE HUP SENG LIMITED | Black Hammer | 5/9/2012 | 0.198 | 0.2 | 0.193 |
SINO GRANDNESS FOOD IND GP LTD | Black Hammer | 5/9/2012 | 0.395 | 0.4 | 0.385 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 5/9/2012 | 2.97 | 3.01 | 2.97 |
ASIA PACIFIC BREWERIES LTD | White Hammer | 5/9/2012 | 34 | 34 | 33.8 |
CHINA ENVIRONMENT LTD. | White Hammer | 5/9/2012 | 0.13 | 0.13 | 0.11 |
SIN HENG HEAVY MACHINERY LTD | White Hammer | 5/9/2012 | 0.22 | 0.22 | 0.205 |
SWIBER HOLDINGS LIMITED | White Hammer | 5/9/2012 | 0.6 | 0.6 | 0.585 |
ASJ HOLDINGS LTD | White Inverted Hammer | 5/9/2012 | 0.041 | 0.049 | 0.039 |
AZTECH GROUP LTD. | White Inverted Hammer | 5/9/2012 | 0.095 | 0.099 | 0.094 |
BLUMONT GROUP LTD. | White Inverted Hammer | 5/9/2012 | 0.028 | 0.035 | 0.025 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 5/9/2012 | 0.196 | 0.2 | 0.194 |
LOTTVISION LIMITED | White Inverted Hammer | 5/9/2012 | 0.02 | 0.026 | 0.018 |
SCINTRONIX CORPORATION LTD. | White Inverted Hammer | 5/9/2012 | 0.026 | 0.036 | 0.024 |
SINGTEL 10 | White Inverted Hammer | 5/9/2012 | 3.15 | 3.18 | 3.14 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 5/9/2012 | 2.48 | 2.6 | 2.45 |
Wednesday, May 9, 2012
Hammer 2012-05-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS S$800M 4.7% NCPS | Black Hammer | 5/8/2012 | 106.4 | 106.5 | 105.9 |
Z-OBEE HOLDINGS LIMITED | Black Hammer | 5/8/2012 | 0.148 | 0.149 | 0.145 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 5/8/2012 | 1.215 | 1.235 | 1.215 |
SAKARI RESOURCES LIMITED | Black Inverted Hammer | 5/8/2012 | 1.925 | 1.955 | 1.925 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 5/8/2012 | 4.84 | 4.93 | 4.84 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 5/8/2012 | 8.87 | 8.87 | 8.8 |
SINGTEL | White Hammer | 5/8/2012 | 3.14 | 3.14 | 3.11 |
CHINA AUTO CORPORATION LTD. | White Inverted Hammer | 5/8/2012 | 0.039 | 0.044 | 0.038 |
CHINA OILFIELD TEC SVCS GRPLTD | White Inverted Hammer | 5/8/2012 | 0.039 | 0.044 | 0.037 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 5/8/2012 | 1.405 | 1.42 | 1.4 |
PACIFIC CENTURY REGIONAL DEVTS | White Inverted Hammer | 5/8/2012 | 0.172 | 0.177 | 0.17 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 5/8/2012 | 3.85 | 3.88 | 3.84 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 5/8/2012 | 18.33 | 18.51 | 18.25 |
Tuesday, May 8, 2012
Hammer 2012-05-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GOLDEN AGRI-RESOURCES LTD | Black Hammer | 5/7/2012 | 0.71 | 0.715 | 0.695 |
HAW PAR CORP LTD | Black Hammer | 5/7/2012 | 6.27 | 6.29 | 6.22 |
HUTCHISON PORT HLDGS TRUST S$ | Black Hammer | 5/7/2012 | 0.94 | 0.945 | 0.92 |
JACKSPEED CORPORATION LIMITED | Black Hammer | 5/7/2012 | 0.125 | 0.128 | 0.081 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 5/7/2012 | 0.85 | 0.86 | 0.82 |
SINGAPORE LAND LIMITED | Black Hammer | 5/7/2012 | 5.77 | 5.79 | 5.72 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | Black Inverted Hammer | 5/7/2012 | 2.86 | 2.9 | 2.86 |
EXCELPOINT TECHNOLOGY LTD | Black Inverted Hammer | 5/7/2012 | 0.06 | 0.067 | 0.06 |
OCBC BK 5.1%NCPS 100 | Black Inverted Hammer | 5/7/2012 | 106.8 | 107 | 106.8 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 5/7/2012 | 8.8 | 8.94 | 8.8 |
Saturday, May 5, 2012
Hammer 2012-05-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LEADER ENVIRONMENTAL TECH LTD | Black Hammer | 5/4/2012 | 0.104 | 0.106 | 0.099 |
OSSIA INTERNATIONAL LTD | Black Hammer | 5/4/2012 | 0.124 | 0.125 | 0.118 |
TIONG SENG HOLDINGS LIMITED | Black Hammer | 5/4/2012 | 0.225 | 0.23 | 0.21 |
ADVANCED HOLDINGS LTD. | Black Inverted Hammer | 5/4/2012 | 0.173 | 0.181 | 0.173 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 5/4/2012 | 6.22 | 6.22 | 6.15 |
CHINA TAISAN TECH GRP HLDGSLTD | White Inverted Hammer | 5/4/2012 | 0.091 | 0.096 | 0.089 |
ECOWISE HOLDINGS LIMITED | White Inverted Hammer | 5/4/2012 | 0.103 | 0.114 | 0.1 |
FORELAND FABRICTECH HLDS LTD | White Inverted Hammer | 5/4/2012 | 0.096 | 0.105 | 0.095 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 5/4/2012 | 7.06 | 7.13 | 7.05 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 5/4/2012 | 1.435 | 1.445 | 1.43 |
IS MSCI INDIA 100 | White Inverted Hammer | 5/4/2012 | 5.52 | 5.59 | 5.5 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 5/4/2012 | 32.6 | 33 | 32.55 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 5/4/2012 | 5.97 | 6.06 | 5.95 |
STATS CHIPPAC LTD | White Inverted Hammer | 5/4/2012 | 0.455 | 0.48 | 0.45 |
Hammer 2012-05-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 5/3/2012 | 0.565 | 0.57 | 0.54 |
CDL HOSPITALITY TRUSTS | Black Hammer | 5/3/2012 | 1.895 | 1.9 | 1.88 |
DBXT CSI300 ETF 10 | Black Hammer | 5/3/2012 | 8.67 | 8.68 | 8.64 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 5/3/2012 | 6.18 | 6.26 | 6.18 |
TAT HONG HOLDINGS LTD | Black Inverted Hammer | 5/3/2012 | 1.055 | 1.075 | 1.055 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 5/3/2012 | 4.18 | 4.23 | 4.16 |
JASPER INVESTMENTS LIMITED | White Inverted Hammer | 5/3/2012 | 0.066 | 0.07 | 0.065 |
Wednesday, May 2, 2012
Hammer 2012-05-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 5/2/2012 | 1.3 | 1.305 | 1.28 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 5/2/2012 | 50.21 | 50.25 | 49.98 |
OCBC CAP 3.93% S$400M NCPS 10 | Black Hammer | 5/2/2012 | 99.18 | 99.2 | 99.1 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 5/2/2012 | 0.154 | 0.155 | 0.15 |
SOUND GLOBAL LTD. | Black Hammer | 5/2/2012 | 0.54 | 0.545 | 0.53 |
NAM CHEONG LIMITED | Black Inverted Hammer | 5/2/2012 | 0.19 | 0.197 | 0.19 |
PLASTOFORM HOLDINGS LIMITED | Black Inverted Hammer | 5/2/2012 | 0.032 | 0.039 | 0.032 |
CDL HOSPITALITY TRUSTS | White Hammer | 5/2/2012 | 1.9 | 1.9 | 1.86 |
PTERIS GLOBAL LIMITED | White Hammer | 5/2/2012 | 0.135 | 0.135 | 0.13 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 5/2/2012 | 3.98 | 3.98 | 3.93 |
UE E&C LTD. | White Hammer | 5/2/2012 | 0.67 | 0.67 | 0.635 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 5/2/2012 | 0.181 | 0.185 | 0.179 |
Tuesday, May 1, 2012
Hammer 2012-04-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HUTCHISON PORT HLDGS TRUST S$ | Black Hammer | 4/30/2012 | 0.935 | 0.945 | 0.88 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 4/30/2012 | 49.65 | 49.8 | 49.2 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 4/30/2012 | 2.77 | 2.78 | 2.73 |
FRASERS COMMERCIAL TRUST | White Hammer | 4/30/2012 | 0.92 | 0.92 | 0.905 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 4/30/2012 | 10.14 | 10.25 | 10.13 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 4/30/2012 | 1.835 | 1.85 | 1.83 |
Subscribe to:
Posts (Atom)