Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ESSENCE GROUP LTD. | Black Hammer | 5/29/2009 | 0.22 | 0.225 | 0.21 |
ALLGREEN PROPERTIES LTD | Black Inverted Hammer | 5/29/2009 | 1.04 | 1.14 | 1.04 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 5/29/2009 | 69.26 | 69.6 | 69.26 |
DMX TECHNOLOGIES GROUP LTD | Black Inverted Hammer | 5/29/2009 | 0.19 | 0.205 | 0.19 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 5/29/2009 | 3.97 | 4.08 | 3.97 |
HAW PAR CORP LTD | Black Inverted Hammer | 5/29/2009 | 4.56 | 4.75 | 4.56 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 5/29/2009 | 7.2 | 7.36 | 7.2 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 5/29/2009 | 1.58 | 1.67 | 1.58 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 5/29/2009 | 0.635 | 0.655 | 0.635 |
STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 5/29/2009 | 14.72 | 15.1 | 14.72 |
UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 5/29/2009 | 1.59 | 1.72 | 1.59 |
NEPTUNE ORIENT LINES LIMITED | White Hammer | 5/29/2009 | 1.53 | 1.53 | 1.49 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 5/29/2009 | 0.09 | 0.14 | 0.08 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 5/29/2009 | 0.61 | 0.635 | 0.605 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 5/29/2009 | 0.24 | 0.25 | 0.235 |
GOODPACK LIMITED | White Inverted Hammer | 5/29/2009 | 1.08 | 1.11 | 1.07 |
KIAN HO BEARINGS LTD | White Inverted Hammer | 5/29/2009 | 0.14 | 0.15 | 0.135 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 5/29/2009 | 2.61 | 2.65 | 2.6 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 5/29/2009 | 2.96 | 3.02 | 2.95 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, May 29, 2009
Hammer 2009-05-29
Thursday, May 28, 2009
Hammer 2009-05-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA PRECISION TECHNOLOGY LTD | Black Inverted Hammer | 5/28/2009 | 0.14 | 0.155 | 0.14 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 5/28/2009 | 0.675 | 0.695 | 0.675 |
AP OIL INTERNATIONAL LIMITED | White Hammer | 5/28/2009 | 0.175 | 0.175 | 0.16 |
SEMBCORP MARINE LTD | White Hammer | 5/28/2009 | 2.89 | 2.89 | 2.84 |
SINO-ENVIRONMENT TECH GRP LTD | White Hammer | 5/28/2009 | 0.155 | 0.155 | 0.14 |
ASIA POWER CORP LTD | White Inverted Hammer | 5/28/2009 | 0.17 | 0.2 | 0.165 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 5/28/2009 | 0.35 | 0.36 | 0.345 |
GUOCOLEISURE LIMITED | White Inverted Hammer | 5/28/2009 | 0.39 | 0.415 | 0.385 |
SINGAPORE REINSURANCE COR LTD | White Inverted Hammer | 5/28/2009 | 0.21 | 0.225 | 0.205 |
SWISSCO INTERNATIONAL LIMITED | White Inverted Hammer | 5/28/2009 | 0.665 | 0.68 | 0.66 |
Wednesday, May 27, 2009
Hammer 2009-05-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 5/27/2009 | 69.42 | 69.58 | 68.92 |
EASTERN HOLDINGS LTD | Black Hammer | 5/27/2009 | 0.14 | 0.145 | 0.13 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 5/27/2009 | 0.585 | 0.605 | 0.585 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 5/27/2009 | 0.32 | 0.33 | 0.315 |
LYXOR ASIA 10 | White Inverted Hammer | 5/27/2009 | 3.18 | 3.24 | 3.16 |
SIM LIAN GROUP LIMITED | White Inverted Hammer | 5/27/2009 | 0.425 | 0.45 | 0.42 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 5/27/2009 | 12.56 | 14.38 | 12.16 |
Tuesday, May 26, 2009
Hammer 2009-05-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KTL GLOBAL LIMITED | Black Inverted Hammer | 5/26/2009 | 0.295 | 0.32 | 0.295 |
SOILBUILD GROUP HOLDINGS LTD | Black Inverted Hammer | 5/26/2009 | 0.64 | 0.67 | 0.64 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 5/26/2009 | 14.26 | 14.44 | 14.26 |
JARDINE MATHESON HLDGS LTD | White Hammer | 5/26/2009 | 24 | 24 | 22.8 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 5/26/2009 | 13.68 | 13.68 | 13.3 |
BENG KUANG MARINE LIMITED | White Inverted Hammer | 5/26/2009 | 0.215 | 0.23 | 0.21 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 5/26/2009 | 0.18 | 0.195 | 0.175 |
KSH HOLDINGS LIMITED | White Inverted Hammer | 5/26/2009 | 0.26 | 0.28 | 0.255 |
SINGAPORE SHIPPING CORP LTD | White Inverted Hammer | 5/26/2009 | 0.26 | 0.27 | 0.255 |
STARHILL GLOBAL REIT | White Inverted Hammer | 5/26/2009 | 0.66 | 0.685 | 0.655 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 5/26/2009 | 0.435 | 0.45 | 0.43 |
Monday, May 25, 2009
Hammer 2009-05-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FIBRETECH LTD. | Black Hammer | 5/25/2009 | 0.165 | 0.17 | 0.15 |
KHONG GUAN FLOUR MILLING LTD | Black Hammer | 5/25/2009 | 0.905 | 0.91 | 0.86 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 5/25/2009 | 0.51 | 0.53 | 0.51 |
SPDR GOLD SHARES | Black Inverted Hammer | 5/25/2009 | 93.51 | 93.99 | 93.51 |
GUOCOLAND LIMITED | White Hammer | 5/25/2009 | 1.47 | 1.47 | 1.42 |
SIHUAN PHARMA HLDGS GROUP LTD. | White Hammer | 5/25/2009 | 0.72 | 0.72 | 0.685 |
TAT HONG HOLDINGS LTD | White Hammer | 5/25/2009 | 1.13 | 1.13 | 1.09 |
ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 5/25/2009 | 0.215 | 0.23 | 0.21 |
Friday, May 22, 2009
Hammer 2009-05-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHARTERED SEMICONDUCTOR MFGLTD | Black Hammer | 5/22/2009 | 1.96 | 1.97 | 1.9 |
GUOCOLAND LIMITED | Black Hammer | 5/22/2009 | 1.41 | 1.42 | 1.38 |
HONG LEONG FINANCE LIMITED | Black Hammer | 5/22/2009 | 2.64 | 2.66 | 2.6 |
LYXOR HANG SENG INDEX FUND 10 | Black Hammer | 5/22/2009 | 2.26 | 2.27 | 2.2 |
LYXOR INDIA NIFTY ETF 10 | Black Hammer | 5/22/2009 | 13.04 | 13.07 | 12.86 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 5/22/2009 | 0.43 | 0.435 | 0.415 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 5/22/2009 | 0.155 | 0.17 | 0.155 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Inverted Hammer | 5/22/2009 | 1.32 | 1.36 | 1.32 |
IS MSCI INDIA 100 | White Hammer | 5/22/2009 | 5.27 | 5.27 | 5.15 |
UNI-ASIA FINANCE CORPORATION | White Hammer | 5/22/2009 | 0.49 | 0.49 | 0.465 |
ASIA ENTERPRISES HOLDING LTD | White Inverted Hammer | 5/22/2009 | 0.21 | 0.22 | 0.205 |
DESIGN STUDIO FURNITURE MFRLTD | White Inverted Hammer | 5/22/2009 | 0.195 | 0.21 | 0.19 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 5/22/2009 | 0.145 | 0.155 | 0.14 |
SPDR GOLD SHARES | White Inverted Hammer | 5/22/2009 | 93.29 | 93.7 | 93.11 |
Hammer 2009-05-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DEVOTION ENERGY GROUP LIMITED | Black Hammer | 5/21/2009 | 0.1 | 0.105 | 0.09 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 5/21/2009 | 1.68 | 1.69 | 1.64 |
STARHUB LTD | Black Hammer | 5/21/2009 | 2.08 | 2.09 | 2.03 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 5/21/2009 | 1.15 | 1.25 | 1.15 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 5/21/2009 | 9.95 | 10.12 | 9.95 |
MACQUARIE INT'L INFRA FUND LTD | Black Inverted Hammer | 5/21/2009 | 0.345 | 0.36 | 0.345 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 5/21/2009 | 1.03 | 1.1 | 1.03 |
SEE HUP SENG LIMITED | Black Inverted Hammer | 5/21/2009 | 0.21 | 0.23 | 0.21 |
SSH CORPORATION LTD. | Black Inverted Hammer | 5/21/2009 | 0.185 | 0.205 | 0.185 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 5/21/2009 | 13.42 | 13.42 | 13.26 |
CHINA PRECISION TECHNOLOGY LTD | White Inverted Hammer | 5/21/2009 | 0.145 | 0.155 | 0.14 |
FEDERAL INT(2000) LTD | White Inverted Hammer | 5/21/2009 | 0.255 | 0.285 | 0.25 |
FORELAND FABRICTECH HLDS LTD | White Inverted Hammer | 5/21/2009 | 0.1 | 0.115 | 0.095 |
GOODPACK LIMITED | White Inverted Hammer | 5/21/2009 | 1.04 | 1.07 | 1.03 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 5/21/2009 | 12.04 | 12.3 | 12 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 5/21/2009 | 4.56 | 4.68 | 4.52 |
SINGAPORE PETROLEUM CO LTD | White Inverted Hammer | 5/21/2009 | 4.86 | 5.03 | 4.85 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 5/21/2009 | 0.88 | 0.925 | 0.87 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 5/21/2009 | 0.42 | 0.445 | 0.41 |
Wednesday, May 20, 2009
Hammer 2009-05-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FISHERY GROUP LIMITED | Black Hammer | 5/20/2009 | 1.11 | 1.12 | 1.08 |
HONGGUO INTL HOLDINGS LIMITED | Black Hammer | 5/20/2009 | 0.245 | 0.25 | 0.235 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 5/20/2009 | 15.9 | 15.92 | 15.84 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 5/20/2009 | 7.32 | 7.38 | 7.2 |
SINGTEL 10 | Black Hammer | 5/20/2009 | 2.97 | 3 | 2.88 |
CHINA ENERGY LIMITED | Black Inverted Hammer | 5/20/2009 | 0.215 | 0.23 | 0.215 |
EPURE INTERNATIONAL LTD. | Black Inverted Hammer | 5/20/2009 | 0.445 | 0.46 | 0.445 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 5/20/2009 | 1.05 | 1.09 | 1.05 |
SINO-ENVIRONMENT TECH GRP LTD | Black Inverted Hammer | 5/20/2009 | 0.165 | 0.18 | 0.165 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 5/20/2009 | 0.64 | 0.655 | 0.635 |
CHINA FARM EQUIPMENT LIMITED | White Inverted Hammer | 5/20/2009 | 0.16 | 0.17 | 0.155 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 5/20/2009 | 0.22 | 0.235 | 0.215 |
L.C.DEVELOPMENT LTD | White Inverted Hammer | 5/20/2009 | 0.17 | 0.185 | 0.165 |
MEGHMANI ORGANICS LIMITED | White Inverted Hammer | 5/20/2009 | 0.195 | 0.21 | 0.19 |
ROTARY ENGINEERING LIMITED | White Inverted Hammer | 5/20/2009 | 0.54 | 0.56 | 0.535 |
SOUTHERN PACKAGING GROUP LTD | White Inverted Hammer | 5/20/2009 | 0.105 | 0.135 | 0.1 |
SYNEAR FOOD HOLDINGS LIMITED | White Inverted Hammer | 5/20/2009 | 0.26 | 0.27 | 0.255 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 5/20/2009 | 1.42 | 1.46 | 1.4 |
WING TAI HLDGS LTD | White Inverted Hammer | 5/20/2009 | 1.27 | 1.32 | 1.25 |
Tuesday, May 19, 2009
Hammer 2009-05-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 5/19/2009 | 0.165 | 0.17 | 0.135 |
NAM LEE PRESSED METAL INDS LTD | Black Hammer | 5/19/2009 | 0.245 | 0.255 | 0.22 |
SINGAPURA FINANCE LTD | Black Hammer | 5/19/2009 | 1.16 | 1.19 | 1.09 |
SINOTEL TECHNOLOGIES LTD. | Black Hammer | 5/19/2009 | 0.22 | 0.225 | 0.21 |
TRUMP DRAGON DISTILLERS HLDGS | Black Hammer | 5/19/2009 | 0.215 | 0.22 | 0.19 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 5/19/2009 | 0.44 | 0.455 | 0.44 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 5/19/2009 | 3.98 | 4.05 | 3.98 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 5/19/2009 | 0.535 | 0.565 | 0.535 |
SINGTEL 100 | Black Inverted Hammer | 5/19/2009 | 2.93 | 3.06 | 2.93 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 5/19/2009 | 0.265 | 0.275 | 0.26 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 5/19/2009 | 0.395 | 0.42 | 0.39 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 5/19/2009 | 1 | 1.02 | 0.995 |
MACARTHURCOOK INDUSTRIAL REIT | White Inverted Hammer | 5/19/2009 | 0.35 | 0.36 | 0.345 |
NOVO GROUP LTD. | White Inverted Hammer | 5/19/2009 | 0.105 | 0.12 | 0.1 |
ROTARY ENGINEERING LIMITED | White Inverted Hammer | 5/19/2009 | 0.54 | 0.555 | 0.535 |
Monday, May 18, 2009
Hammer 2009-05-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 5/18/2009 | 0.62 | 0.63 | 0.595 |
BAKER TECHNOLOGY LIMITED | Black Hammer | 5/18/2009 | 0.23 | 0.235 | 0.215 |
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/18/2009 | 2.96 | 2.98 | 2.87 |
CHINA OILFIELD TEC SVCS GRPLTD | Black Hammer | 5/18/2009 | 0.14 | 0.145 | 0.125 |
CHINA SPORTS INTL LIMITED | Black Hammer | 5/18/2009 | 0.18 | 0.185 | 0.165 |
CHUAN HUP HOLDINGS LIMITED | Black Hammer | 5/18/2009 | 0.23 | 0.235 | 0.22 |
EPURE INTERNATIONAL LTD. | Black Hammer | 5/18/2009 | 0.44 | 0.445 | 0.42 |
FUNG CHOI MEDIA GROUP LIMITED | Black Hammer | 5/18/2009 | 0.115 | 0.125 | 0.09 |
FUXING CHINA GROUP LIMITED | Black Hammer | 5/18/2009 | 0.1 | 0.105 | 0.09 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 5/18/2009 | 0.22 | 0.225 | 0.21 |
PINE AGRITECH LIMITED | Black Hammer | 5/18/2009 | 0.15 | 0.155 | 0.14 |
QIAN FENG FABRIC TECH LIMITED | Black Hammer | 5/18/2009 | 0.085 | 0.09 | 0.07 |
RICKMERS MARITIME | Black Hammer | 5/18/2009 | 0.405 | 0.41 | 0.39 |
SINOTEL TECHNOLOGIES LTD. | Black Hammer | 5/18/2009 | 0.215 | 0.225 | 0.195 |
SSH CORPORATION LTD. | Black Hammer | 5/18/2009 | 0.18 | 0.185 | 0.165 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 5/18/2009 | 4.45 | 4.48 | 4.32 |
ASIA WATER TECHNOLOGY LTD. | White Hammer | 5/18/2009 | 0.095 | 0.095 | 0.075 |
BEST WORLD INTERNATIONAL LTD | White Hammer | 5/18/2009 | 0.255 | 0.255 | 0.24 |
CITY DEVELOPMENTS LIMITED | White Hammer | 5/18/2009 | 7.78 | 7.78 | 7.4 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 5/18/2009 | 1.34 | 1.34 | 1.3 |
CSE GLOBAL LTD | White Hammer | 5/18/2009 | 0.52 | 0.52 | 0.48 |
HO BEE INVESTMENT LIMITED | White Hammer | 5/18/2009 | 0.61 | 0.61 | 0.58 |
SAIZEN REAL ESTATE INV TRUST | White Hammer | 5/18/2009 | 0.13 | 0.13 | 0.115 |
STI ETF | White Hammer | 5/18/2009 | 2.21 | 2.21 | 2.13 |
WBL CORPORATION LIMITED | White Hammer | 5/18/2009 | 3.11 | 3.11 | 3.01 |
GUOCOLAND LIMITED | White Inverted Hammer | 5/18/2009 | 1.34 | 1.39 | 1.32 |
NAM LEE PRESSED METAL INDS LTD | White Inverted Hammer | 5/18/2009 | 0.23 | 0.255 | 0.225 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 5/18/2009 | 0.525 | 0.55 | 0.515 |
Friday, May 15, 2009
Hammer 2009-05-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PARKWAY HLDGS LTD | Black Hammer | 5/15/2009 | 1.29 | 1.31 | 1.22 |
ARMSTRONG INDUSTRIAL CORP LTD | Black Inverted Hammer | 5/15/2009 | 0.17 | 0.185 | 0.17 |
MEIBAN GROUP LTD | Black Inverted Hammer | 5/15/2009 | 0.235 | 0.255 | 0.235 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 5/15/2009 | 0.14 | 0.155 | 0.14 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 5/15/2009 | 0.855 | 0.92 | 0.855 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 5/15/2009 | 0.255 | 0.28 | 0.255 |
TRANSPAC INDUSTRIAL W100511 | Black Inverted Hammer | 5/15/2009 | 0.09 | 0.105 | 0.09 |
CELESTIAL NUTRIFOODS LIMITED | White Inverted Hammer | 5/15/2009 | 0.275 | 0.305 | 0.265 |
CHINA OILFIELD TEC SVCS GRPLTD | White Inverted Hammer | 5/15/2009 | 0.145 | 0.165 | 0.14 |
CHINA SKY CHEM FIBRE CO. LTD. | White Inverted Hammer | 5/15/2009 | 0.195 | 0.215 | 0.185 |
CHINA SPORTS INTL LIMITED | White Inverted Hammer | 5/15/2009 | 0.19 | 0.21 | 0.185 |
CHINA TAISAN TECH GRP HLDGSLTD | White Inverted Hammer | 5/15/2009 | 0.135 | 0.15 | 0.13 |
DUTECH HOLDINGS LIMITED | White Inverted Hammer | 5/15/2009 | 0.13 | 0.145 | 0.125 |
EPURE INTERNATIONAL LTD. | White Inverted Hammer | 5/15/2009 | 0.445 | 0.465 | 0.44 |
EVERGRO PROPERTIES LIMITED | White Inverted Hammer | 5/15/2009 | 0.16 | 0.18 | 0.155 |
FOOD JUNCTION HOLDINGS LIMITED | White Inverted Hammer | 5/15/2009 | 0.185 | 0.2 | 0.18 |
FUXING CHINA GROUP LIMITED | White Inverted Hammer | 5/15/2009 | 0.105 | 0.12 | 0.1 |
HWA HONG CORPORATION LIMITED | White Inverted Hammer | 5/15/2009 | 0.395 | 0.42 | 0.385 |
INNOVALUES LIMITED | White Inverted Hammer | 5/15/2009 | 0.08 | 0.09 | 0.075 |
JEL CORPORATION (HOLDINGS) LTD | White Inverted Hammer | 5/15/2009 | 0.03 | 0.04 | 0.025 |
KINGSMEN CREATIVES LTD | White Inverted Hammer | 5/15/2009 | 0.45 | 0.465 | 0.445 |
MACQUARIE INT'L INFRA FUND LTD | White Inverted Hammer | 5/15/2009 | 0.355 | 0.375 | 0.35 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 5/15/2009 | 0.54 | 0.58 | 0.53 |
PETRA FOODS LIMITED | White Inverted Hammer | 5/15/2009 | 0.655 | 0.68 | 0.65 |
SINO TECHFIBRE LIMITED | White Inverted Hammer | 5/15/2009 | 0.16 | 0.18 | 0.155 |
SPDR GOLD SHARES | White Inverted Hammer | 5/15/2009 | 90.77 | 91.08 | 90.66 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 5/15/2009 | 0.095 | 0.11 | 0.09 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 5/15/2009 | 1.37 | 1.4 | 1.36 |
Thursday, May 14, 2009
Hammer 2009-05-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 5/14/2009 | 0.56 | 0.565 | 0.545 |
IS MSCI INDIA 100 | Black Hammer | 5/14/2009 | 4.25 | 4.27 | 4.16 |
STX PAN OCEAN CO. LTD. | Black Hammer | 5/14/2009 | 13.8 | 14 | 13 |
UNI-ASIA FINANCE CORPORATION | Black Hammer | 5/14/2009 | 0.545 | 0.55 | 0.525 |
HAI LECK HOLDINGS LIMITED | Black Inverted Hammer | 5/14/2009 | 0.19 | 0.205 | 0.19 |
PACIFIC CENTURY REGIONAL DEVTS | Black Inverted Hammer | 5/14/2009 | 0.205 | 0.22 | 0.205 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 5/14/2009 | 2.89 | 2.94 | 2.89 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 5/14/2009 | 12.64 | 12.64 | 12.5 |
LIPPO-MAPLETREEINDORETAILTRUST | White Hammer | 5/14/2009 | 0.32 | 0.32 | 0.29 |
OLD CHANG KEE LTD. | White Hammer | 5/14/2009 | 0.235 | 0.235 | 0.21 |
ACHIEVA LIMITED | White Inverted Hammer | 5/14/2009 | 0.095 | 0.105 | 0.09 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 5/14/2009 | 1.85 | 1.92 | 1.84 |
PACIFIC ANDES (HOLDINGS) LTD | White Inverted Hammer | 5/14/2009 | 0.3 | 0.315 | 0.295 |
SBS TRANSIT LTD | White Inverted Hammer | 5/14/2009 | 1.61 | 1.64 | 1.6 |
Wednesday, May 13, 2009
Hammer 2009-05-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ASIA 10 | Black Hammer | 5/13/2009 | 3.12 | 3.14 | 3.06 |
SINGAPORE POST LIMITED | Black Inverted Hammer | 5/13/2009 | 0.83 | 0.845 | 0.83 |
SMRT CORPORATION LTD | White Hammer | 5/13/2009 | 1.58 | 1.58 | 1.55 |
STX PAN OCEAN CO. LTD. | White Hammer | 5/13/2009 | 14.6 | 14.6 | 13.9 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 5/13/2009 | 3.13 | 3.21 | 3.11 |
CHANGTIAN PLASTIC & CHEM LTD | White Inverted Hammer | 5/13/2009 | 0.14 | 0.15 | 0.135 |
HOR KEW CORPORATION LIMITED | White Inverted Hammer | 5/13/2009 | 0.12 | 0.13 | 0.115 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 5/13/2009 | 22.36 | 23.18 | 22.3 |
LYXOR CHINA H 10 | White Inverted Hammer | 5/13/2009 | 12.65 | 12.9 | 12.6 |
UNI-ASIA FINANCE CORPORATION | White Inverted Hammer | 5/13/2009 | 0.56 | 0.595 | 0.55 |
Tuesday, May 12, 2009
Hammer 2009-05-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA PAPER HOLDINGS LIMITED | Black Hammer | 5/12/2009 | 0.155 | 0.16 | 0.145 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/12/2009 | 5.13 | 5.15 | 5.05 |
STRAITS TRADING CO. LTD | Black Inverted Hammer | 5/12/2009 | 3.75 | 3.82 | 3.75 |
CSE GLOBAL LTD | White Hammer | 5/12/2009 | 0.565 | 0.565 | 0.525 |
PARKWAY HLDGS LTD | White Hammer | 5/12/2009 | 1.49 | 1.49 | 1.4 |
SINOSTAR PEC HOLDINGS LIMITED | White Hammer | 5/12/2009 | 0.13 | 0.13 | 0.115 |
SYNEAR FOOD HOLDINGS LIMITED | White Hammer | 5/12/2009 | 0.255 | 0.255 | 0.235 |
VICOM LTD | White Hammer | 5/12/2009 | 1.66 | 1.66 | 1.62 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 5/12/2009 | 1.3 | 1.33 | 1.29 |
Monday, May 11, 2009
Hammer 2009-05-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 5/11/2009 | 3.74 | 3.8 | 3.56 |
SAMKO TIMBER LIMITED | Black Hammer | 5/11/2009 | 0.075 | 0.08 | 0.065 |
BRIGHT WORLD PRECISION MAC LTD | Black Inverted Hammer | 5/11/2009 | 0.135 | 0.15 | 0.135 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 5/11/2009 | 5.18 | 5.22 | 5.18 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 5/11/2009 | 1.3 | 1.42 | 1.3 |
FIRST RESOURCES LIMITED | Black Inverted Hammer | 5/11/2009 | 0.595 | 0.65 | 0.595 |
HONG LEONG FINANCE LIMITED | Black Inverted Hammer | 5/11/2009 | 2.65 | 2.8 | 2.65 |
KOON HOLDINGS LIMITED | Black Inverted Hammer | 5/11/2009 | 0.135 | 0.15 | 0.135 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Inverted Hammer | 5/11/2009 | 0.225 | 0.25 | 0.225 |
LIZHONG WHEEL GROUP LTD. | White Hammer | 5/11/2009 | 0.275 | 0.275 | 0.26 |
ADAMPAK LIMITED | White Inverted Hammer | 5/11/2009 | 0.17 | 0.18 | 0.165 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 5/11/2009 | 3.16 | 3.24 | 3.13 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 5/11/2009 | 9.55 | 9.8 | 9.44 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 5/11/2009 | 0.04 | 0.05 | 0.035 |
PAN PACIFIC HOTELS GRP LIMITED | White Inverted Hammer | 5/11/2009 | 0.97 | 1.03 | 0.965 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 5/11/2009 | 0.235 | 0.245 | 0.23 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 5/11/2009 | 0.535 | 0.56 | 0.53 |
Friday, May 8, 2009
Hammer 2009-05-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 5/8/2009 | 69.7 | 69.82 | 69.4 |
LYXOR ASIA 10 | Black Hammer | 5/8/2009 | 3.18 | 3.19 | 3.13 |
SAMKO TIMBER LIMITED | Black Hammer | 5/8/2009 | 0.075 | 0.08 | 0.065 |
FOOD JUNCTION HOLDINGS LIMITED | Black Inverted Hammer | 5/8/2009 | 0.175 | 0.195 | 0.175 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 5/8/2009 | 0.13 | 0.155 | 0.13 |
ADVANCED HOLDINGS LTD. | White Inverted Hammer | 5/8/2009 | 0.175 | 0.185 | 0.17 |
ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 5/8/2009 | 0.19 | 0.2 | 0.185 |
CHINA FLEXIBLE PACK HLDG LTD | White Inverted Hammer | 5/8/2009 | 0.145 | 0.155 | 0.14 |
CHINA PAPER HOLDINGS LIMITED | White Inverted Hammer | 5/8/2009 | 0.16 | 0.17 | 0.155 |
GOODPACK LIMITED | White Inverted Hammer | 5/8/2009 | 0.88 | 0.93 | 0.86 |
HG METAL MANUFACTURING LTD | White Inverted Hammer | 5/8/2009 | 0.11 | 0.125 | 0.105 |
KING WAN CORPORATION LIMITED | White Inverted Hammer | 5/8/2009 | 0.105 | 0.115 | 0.1 |
KINGSMEN CREATIVES LTD | White Inverted Hammer | 5/8/2009 | 0.345 | 0.375 | 0.335 |
SINO-ENVIRONMENT TECH GRP LTD | White Inverted Hammer | 5/8/2009 | 0.095 | 0.105 | 0.09 |
SSH CORPORATION LTD. | White Inverted Hammer | 5/8/2009 | 0.195 | 0.21 | 0.19 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 5/8/2009 | 6.6 | 6.67 | 6.57 |
Thursday, May 7, 2009
Hammer 2009-05-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA HAIDA LTD. | Black Hammer | 5/7/2009 | 0.085 | 0.09 | 0.07 |
LMA INTERNATIONAL N.V. | Black Hammer | 5/7/2009 | 0.165 | 0.17 | 0.155 |
PSL HOLDINGS LTD | Black Hammer | 5/7/2009 | 0.14 | 0.15 | 0.115 |
SUPERBOWL HOLDINGS LIMITED | Black Hammer | 5/7/2009 | 0.14 | 0.15 | 0.11 |
PAN PACIFIC HOTELS GRP LIMITED | Black Inverted Hammer | 5/7/2009 | 0.91 | 0.93 | 0.91 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Inverted Hammer | 5/7/2009 | 0.205 | 0.22 | 0.205 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 5/7/2009 | 0.125 | 0.14 | 0.125 |
SUPER COFFEEMIX MANUFACTURING | Black Inverted Hammer | 5/7/2009 | 0.45 | 0.47 | 0.45 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 5/7/2009 | 0.525 | 0.525 | 0.495 |
WBL CORPORATION LIMITED | White Hammer | 5/7/2009 | 3.7 | 3.7 | 3.65 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 5/7/2009 | 0.235 | 0.26 | 0.23 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 5/7/2009 | 0.59 | 0.61 | 0.585 |
FINANCIAL ONE CORP. | White Inverted Hammer | 5/7/2009 | 0.305 | 0.33 | 0.3 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 5/7/2009 | 2.25 | 2.3 | 2.23 |
SINOMEM TECHNOLOGY LIMITED | White Inverted Hammer | 5/7/2009 | 0.14 | 0.15 | 0.135 |
Wednesday, May 6, 2009
Hammer 2009-05-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA FOOD & PROPERTIES LTD | Black Hammer | 5/6/2009 | 0.305 | 0.31 | 0.295 |
LIPPO-MAPLETREEINDORETAILTRUST | White Hammer | 5/6/2009 | 0.33 | 0.33 | 0.31 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 5/6/2009 | 0.465 | 0.465 | 0.45 |
VAN DER HORST ENERGY LIMITED | White Hammer | 5/6/2009 | 0.14 | 0.14 | 0.125 |
BROTHERS (HOLDINGS) LIMITED | White Inverted Hammer | 5/6/2009 | 0.145 | 0.165 | 0.135 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 5/6/2009 | 70.62 | 71.48 | 70.25 |
FABCHEM CHINA LIMITED | White Inverted Hammer | 5/6/2009 | 0.13 | 0.155 | 0.12 |
POH TIONG CHOON LOGISTICS LTD | White Inverted Hammer | 5/6/2009 | 0.21 | 0.22 | 0.205 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 5/6/2009 | 0.995 | 1.02 | 0.99 |
YELLOW PAGES(SINGAPORE)LIMITED | White Inverted Hammer | 5/6/2009 | 0.26 | 0.27 | 0.255 |
Tuesday, May 5, 2009
Hammer 2009-05-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA PACIFIC BREWERIES LTD | Black Hammer | 5/5/2009 | 10.5 | 10.6 | 10.2 |
DESIGN STUDIO FURNITURE MFRLTD | Black Hammer | 5/5/2009 | 0.165 | 0.17 | 0.14 |
GP BATTERIES INT LTD | Black Hammer | 5/5/2009 | 0.73 | 0.74 | 0.71 |
HWA HONG CORPORATION LIMITED | Black Hammer | 5/5/2009 | 0.395 | 0.4 | 0.385 |
INNOTEK LIMITED | Black Hammer | 5/5/2009 | 0.17 | 0.175 | 0.16 |
UNITED ENGINEERS LTD ORD | Black Hammer | 5/5/2009 | 1.54 | 1.55 | 1.51 |
ASCOTT RESIDENCE TRUST | White Hammer | 5/5/2009 | 0.545 | 0.545 | 0.53 |
ASIA ENVIRONMENT HOLDINGS LTD | White Hammer | 5/5/2009 | 0.14 | 0.14 | 0.125 |
ASIA FOOD & PROPERTIES LTD | White Hammer | 5/5/2009 | 0.31 | 0.31 | 0.29 |
EPURE INTERNATIONAL LTD. | White Hammer | 5/5/2009 | 0.395 | 0.395 | 0.375 |
SYNEAR FOOD HOLDINGS LIMITED | White Hammer | 5/5/2009 | 0.225 | 0.225 | 0.21 |
AZTECH GROUP LTD. | White Inverted Hammer | 5/5/2009 | 0.16 | 0.17 | 0.155 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 5/5/2009 | 3.54 | 3.6 | 3.52 |
Subscribe to:
Posts (Atom)