Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHUAN HUP HOLDINGS LIMITED | Black Hammer | 8/31/2009 | 0.295 | 0.3 | 0.28 |
TECKWAH INDUSTRIAL CORP LTD | Black Hammer | 8/31/2009 | 0.23 | 0.235 | 0.22 |
FABCHEM CHINA LIMITED | Black Inverted Hammer | 8/31/2009 | 0.185 | 0.2 | 0.185 |
ASIATRAVEL.COM HOLDINGS LTD | White Hammer | 8/31/2009 | 0.48 | 0.48 | 0.46 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Hammer | 8/31/2009 | 0.635 | 0.635 | 0.61 |
CHINA YUANBANG PROP HLDGS LTD | White Hammer | 8/31/2009 | 0.215 | 0.215 | 0.195 |
ASJ HOLDINGS LTD | White Inverted Hammer | 8/31/2009 | 0.08 | 0.115 | 0.075 |
AUSTRALAND PROPERTYGROUP | White Inverted Hammer | 8/31/2009 | 0.535 | 0.56 | 0.525 |
CHINA HAIDA LTD. | White Inverted Hammer | 8/31/2009 | 0.13 | 0.14 | 0.125 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 8/31/2009 | 5.7 | 5.82 | 5.65 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 8/31/2009 | 0.515 | 0.55 | 0.51 |
ELITE KSB HOLDINGS LIMITED | White Inverted Hammer | 8/31/2009 | 0.195 | 0.205 | 0.19 |
THOMSON MEDICAL CENTRE LIMITED | White Inverted Hammer | 8/31/2009 | 0.54 | 0.555 | 0.535 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, August 31, 2009
Hammer 2009-08-31
Saturday, August 29, 2009
Hammer 2009-08-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HIAP SENG ENGINEERING LTD | Black Hammer | 8/28/2009 | 0.61 | 0.615 | 0.585 |
IS MSCI INDIA 100 | Black Hammer | 8/28/2009 | 5.85 | 5.9 | 5.73 |
LYXOR CHINA H 10 | Black Hammer | 8/28/2009 | 14.92 | 14.99 | 14.75 |
QAF LTD | Black Hammer | 8/28/2009 | 0.49 | 0.495 | 0.48 |
SSH CORPORATION LTD. | Black Hammer | 8/28/2009 | 0.215 | 0.22 | 0.205 |
HONGGUO INTL HOLDINGS LIMITED | White Hammer | 8/28/2009 | 0.325 | 0.325 | 0.305 |
CHINA OILFIELD TEC SVCS GRPLTD | White Inverted Hammer | 8/28/2009 | 0.21 | 0.22 | 0.205 |
COUGAR LOGISTICS CORPN LTD | White Inverted Hammer | 8/28/2009 | 0.34 | 0.36 | 0.33 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 8/28/2009 | 2.82 | 2.87 | 2.81 |
LMA INTERNATIONAL N.V. | White Inverted Hammer | 8/28/2009 | 0.235 | 0.245 | 0.23 |
SINO-ENVIRONMENT TECH GRP LTD | White Inverted Hammer | 8/28/2009 | 0.14 | 0.15 | 0.135 |
SINWA LIMITED | White Inverted Hammer | 8/28/2009 | 0.325 | 0.335 | 0.32 |
YONG XIN INTL HOLDINGS LTD. | White Inverted Hammer | 8/28/2009 | 0.145 | 0.155 | 0.14 |
Thursday, August 27, 2009
Hammer 2009-08-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 8/27/2009 | 0.43 | 0.435 | 0.42 |
GLOBAL YELLOW PAGES LIMITED | Black Hammer | 8/27/2009 | 0.215 | 0.22 | 0.205 |
HONG LEONG ASIA LTD. | Black Hammer | 8/27/2009 | 1.65 | 1.66 | 1.62 |
LYXOR CHINA H 10 | Black Hammer | 8/27/2009 | 15.03 | 15.06 | 14.85 |
SMB UNITED LIMITED | Black Hammer | 8/27/2009 | 0.25 | 0.255 | 0.24 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 8/27/2009 | 1.23 | 1.27 | 1.23 |
CAPITARETAIL CHINA TRUST | White Hammer | 8/27/2009 | 1.27 | 1.27 | 1.23 |
DBS SINGAPORE STI ETF | White Hammer | 8/27/2009 | 2.68 | 2.68 | 2.64 |
YANLORD LAND GROUP LIMITED | White Hammer | 8/27/2009 | 2.38 | 2.38 | 2.34 |
AVI-TECH ELECTRONICS LIMITED | White Inverted Hammer | 8/27/2009 | 0.21 | 0.22 | 0.205 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 8/27/2009 | 0.225 | 0.24 | 0.22 |
JAPAN LAND LIMITED | White Inverted Hammer | 8/27/2009 | 0.32 | 0.33 | 0.315 |
Wednesday, August 26, 2009
Hammer 2009-08-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 8/26/2009 | 5.89 | 5.93 | 5.8 |
SP AUSNET | Black Hammer | 8/26/2009 | 0.915 | 0.92 | 0.9 |
CHINA PRECISION TECHNOLOGY LTD | Black Inverted Hammer | 8/26/2009 | 0.22 | 0.25 | 0.22 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 8/26/2009 | 0.45 | 0.47 | 0.45 |
KTL GLOBAL LIMITED | Black Inverted Hammer | 8/26/2009 | 0.395 | 0.415 | 0.395 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 8/26/2009 | 60.12 | 60.12 | 59.82 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 8/26/2009 | 1.29 | 1.34 | 1.27 |
EU YAN SANG INTERNATIONAL LTD | White Inverted Hammer | 8/26/2009 | 0.41 | 0.425 | 0.405 |
MCL LAND LIMITED | White Inverted Hammer | 8/26/2009 | 1.5 | 1.55 | 1.48 |
SINOMEM TECHNOLOGY LIMITED | White Inverted Hammer | 8/26/2009 | 0.58 | 0.605 | 0.57 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 8/26/2009 | 2.36 | 2.4 | 2.35 |
Tuesday, August 25, 2009
Hammer 2009-08-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 8/25/2009 | 0.825 | 0.83 | 0.81 |
CNA GROUP LTD. | Black Hammer | 8/25/2009 | 0.3 | 0.31 | 0.28 |
GOODPACK LIMITED | Black Hammer | 8/25/2009 | 0.975 | 0.98 | 0.96 |
HTL INT'L HOLDINGS LIMITED | Black Hammer | 8/25/2009 | 0.42 | 0.43 | 0.39 |
IS MSCI INDIA 100 | Black Hammer | 8/25/2009 | 5.8 | 5.83 | 5.72 |
LYXOR ASIA 10 | Black Hammer | 8/25/2009 | 3.66 | 3.67 | 3.56 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 8/25/2009 | 3.35 | 3.36 | 3.31 |
DBS SINGAPORE STI ETF | White Hammer | 8/25/2009 | 2.66 | 2.66 | 2.61 |
DBXT S&P CNX NIFTY ETF 10 | White Hammer | 8/25/2009 | 97 | 97 | 95.58 |
HOE LEONG CORPORATION LTD. | White Hammer | 8/25/2009 | 0.16 | 0.16 | 0.135 |
HONG LEONG FINANCE LIMITED | White Hammer | 8/25/2009 | 2.82 | 2.82 | 2.77 |
LYXOR CHINA H 10 | White Hammer | 8/25/2009 | 15.11 | 15.11 | 14.81 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 8/25/2009 | 6.4 | 6.4 | 6.25 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 8/25/2009 | 0.48 | 0.5 | 0.475 |
Monday, August 24, 2009
Hammer 2009-08-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STX PAN OCEAN CO. LTD. | Black Hammer | 8/24/2009 | 13.1 | 13.14 | 13 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 8/24/2009 | 0.625 | 0.65 | 0.625 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 8/24/2009 | 2.62 | 2.62 | 2.58 |
TRUMP DRAGON DISTILLERS HLDGS | White Hammer | 8/24/2009 | 0.355 | 0.355 | 0.33 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 8/24/2009 | 4.21 | 4.3 | 4.18 |
CHINA DAIRY GROUP LTD | White Inverted Hammer | 8/24/2009 | 0.21 | 0.22 | 0.205 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 8/24/2009 | 1.81 | 1.85 | 1.79 |
Friday, August 21, 2009
Hammer 2009-08-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 8/21/2009 | 0.87 | 0.875 | 0.855 |
CHINA XLX FERTILISER LTD. | Black Hammer | 8/21/2009 | 0.49 | 0.495 | 0.48 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 8/21/2009 | 9.94 | 10 | 9.75 |
LIPPO-MAPLETREEINDORETAILTRUST | Black Hammer | 8/21/2009 | 0.455 | 0.46 | 0.44 |
LYXOR ETF MSCI INDIA 10 | Black Hammer | 8/21/2009 | 12.32 | 12.37 | 12.12 |
LYXOR INDIA NIFTY ETF 10 | Black Hammer | 8/21/2009 | 13.37 | 13.46 | 13.17 |
MACARTHURCOOK INDUSTRIAL REIT | Black Hammer | 8/21/2009 | 0.365 | 0.37 | 0.35 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 8/21/2009 | 0.625 | 0.63 | 0.61 |
MCL LAND LIMITED | Black Hammer | 8/21/2009 | 1.48 | 1.49 | 1.44 |
UNI-ASIA FINANCE CORPORATION | Black Hammer | 8/21/2009 | 0.43 | 0.435 | 0.42 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 8/21/2009 | 3.9 | 3.95 | 3.9 |
HSU FU CHI INTERNATIONAL LTD | Black Inverted Hammer | 8/21/2009 | 1.41 | 1.47 | 1.41 |
JADASON ENTERPRISES LTD | Black Inverted Hammer | 8/21/2009 | 0.09 | 0.105 | 0.09 |
GENTING SINGAPORE PLC | White Hammer | 8/21/2009 | 0.915 | 0.915 | 0.9 |
ARMSTRONG INDUSTRIAL CORP LTD | White Inverted Hammer | 8/21/2009 | 0.235 | 0.25 | 0.23 |
AZTECH GROUP LTD. | White Inverted Hammer | 8/21/2009 | 0.24 | 0.25 | 0.235 |
CHINA ZAINO INTERNATIONAL LTD | White Inverted Hammer | 8/21/2009 | 0.27 | 0.285 | 0.265 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 8/21/2009 | 0.375 | 0.39 | 0.37 |
Thursday, August 20, 2009
Hammer 2009-08-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C&G INDUSTRIAL HOLDINGS LTD | Black Inverted Hammer | 8/20/2009 | 0.2 | 0.215 | 0.2 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 8/20/2009 | 0.835 | 0.855 | 0.835 |
UNITED PULP & PAPER CO. LTD | Black Inverted Hammer | 8/20/2009 | 0.125 | 0.14 | 0.125 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 8/20/2009 | 0.96 | 0.975 | 0.96 |
LYXOR ASIA 10 | White Hammer | 8/20/2009 | 3.61 | 3.61 | 3.57 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 8/20/2009 | 1.19 | 1.22 | 1.18 |
PARKWAY HLDGS LTD | White Inverted Hammer | 8/20/2009 | 1.86 | 1.9 | 1.85 |
PCI LTD | White Inverted Hammer | 8/20/2009 | 0.295 | 0.31 | 0.29 |
PINE AGRITECH LIMITED | White Inverted Hammer | 8/20/2009 | 0.205 | 0.215 | 0.2 |
SINO TECHFIBRE LIMITED | White Inverted Hammer | 8/20/2009 | 0.14 | 0.15 | 0.135 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 8/20/2009 | 0.17 | 0.18 | 0.165 |
Wednesday, August 19, 2009
Hammer 2009-08-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE LAND LIMITED | Black Hammer | 8/19/2009 | 5.15 | 5.17 | 5.06 |
SPDR GOLD SHARES | Black Hammer | 8/19/2009 | 91.88 | 92 | 91.52 |
HAW PAR CORP LTD | Black Inverted Hammer | 8/19/2009 | 5 | 5.08 | 5 |
HEETON HOLDINGS LIMITED | Black Inverted Hammer | 8/19/2009 | 0.35 | 0.39 | 0.35 |
PARKWAYLIFE REIT | Black Inverted Hammer | 8/19/2009 | 1.04 | 1.07 | 1.04 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 8/19/2009 | 0.32 | 0.33 | 0.315 |
Tuesday, August 18, 2009
Hammer 2009-08-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 8/18/2009 | 0.84 | 0.845 | 0.825 |
COMFORTDELGRO CORPORATION LTD | Black Hammer | 8/18/2009 | 1.54 | 1.55 | 1.51 |
GUOCOLEISURE LIMITED | Black Hammer | 8/18/2009 | 0.395 | 0.4 | 0.38 |
MARCO POLO MARINE LTD. | Black Hammer | 8/18/2009 | 0.395 | 0.4 | 0.385 |
SSH CORPORATION LTD. | Black Hammer | 8/18/2009 | 0.18 | 0.185 | 0.17 |
CHINA ANIMAL HEALTHCARE LTD. | White Hammer | 8/18/2009 | 0.185 | 0.185 | 0.17 |
CSC HOLDINGS LTD | White Hammer | 8/18/2009 | 0.205 | 0.205 | 0.19 |
HOTEL PROPERTIES LTD | White Hammer | 8/18/2009 | 1.98 | 1.98 | 1.93 |
KHONG GUAN FLOUR MILLING LTD | White Hammer | 8/18/2009 | 1.13 | 1.13 | 1.06 |
UNI-ASIA FINANCE CORPORATION | White Hammer | 8/18/2009 | 0.425 | 0.425 | 0.405 |
ASJ HOLDINGS LTD | White Inverted Hammer | 8/18/2009 | 0.08 | 0.12 | 0.07 |
Monday, August 17, 2009
Hammer 2009-08-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DMX TECHNOLOGIES GROUP LTD | Black Inverted Hammer | 8/17/2009 | 0.29 | 0.32 | 0.29 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 8/17/2009 | 1.1 | 1.14 | 1.1 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 8/17/2009 | 1.13 | 1.18 | 1.13 |
SP AUSNET | Black Inverted Hammer | 8/17/2009 | 0.92 | 0.945 | 0.92 |
CHUAN HUP HOLDINGS LIMITED | White Hammer | 8/17/2009 | 0.265 | 0.265 | 0.24 |
CHINA DAIRY GROUP LTD | White Inverted Hammer | 8/17/2009 | 0.185 | 0.205 | 0.18 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 8/17/2009 | 0.3 | 0.325 | 0.295 |
LIAN BENG GROUP LTD | White Inverted Hammer | 8/17/2009 | 0.325 | 0.34 | 0.32 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 8/17/2009 | 2.45 | 2.5 | 2.44 |
Friday, August 14, 2009
Hammer 2009-08-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BRIGHT WORLD PRECISION MAC LTD | Black Hammer | 8/14/2009 | 0.15 | 0.155 | 0.14 |
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 8/14/2009 | 50.99 | 51.08 | 50.66 |
FIRST RESOURCES LIMITED | Black Hammer | 8/14/2009 | 1.07 | 1.08 | 1.05 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 8/14/2009 | 4 | 4.02 | 3.9 |
KEPPEL CORPORATION LIMITED | Black Hammer | 8/14/2009 | 8.05 | 8.15 | 7.84 |
LEE KIM TAH HLDGS LIMITED | Black Hammer | 8/14/2009 | 0.46 | 0.465 | 0.43 |
MACQUARIE INT'L INFRA FUND LTD | Black Hammer | 8/14/2009 | 0.365 | 0.37 | 0.355 |
MAPLETREE LOGISTICS TRUST | Black Hammer | 8/14/2009 | 0.58 | 0.585 | 0.565 |
PENGUIN INTERNATIONAL LIMITED | Black Hammer | 8/14/2009 | 0.14 | 0.145 | 0.13 |
TRUMP DRAGON DISTILLERS HLDGS | Black Hammer | 8/14/2009 | 0.335 | 0.34 | 0.32 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 8/14/2009 | 0.235 | 0.255 | 0.235 |
Thursday, August 13, 2009
Hammer 2009-08-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASERS CENTREPOINT TRUST | Black Hammer | 8/13/2009 | 0.99 | 0.995 | 0.97 |
SIA ENGINEERING CO LTD | Black Hammer | 8/13/2009 | 2.68 | 2.69 | 2.65 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 8/13/2009 | 16.8 | 16.8 | 16.62 |
MULTI-CHEM LIMITED | White Hammer | 8/13/2009 | 0.16 | 0.16 | 0.145 |
BRITISH & MALAYAN TRUSTEES LTD | White Inverted Hammer | 8/13/2009 | 11.9 | 12 | 11.88 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 8/13/2009 | 4.27 | 4.3 | 4.26 |
HAW PAR CORP LTD | White Inverted Hammer | 8/13/2009 | 5 | 5.06 | 4.98 |
HUAN HSIN HOLDINGS LTD | White Inverted Hammer | 8/13/2009 | 0.21 | 0.22 | 0.205 |
NEPTUNE ORIENT LINES 250 | White Inverted Hammer | 8/13/2009 | 1.7 | 1.73 | 1.69 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 8/13/2009 | 1.69 | 1.73 | 1.68 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 8/13/2009 | 8.55 | 8.65 | 8.54 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 8/13/2009 | 5.24 | 5.33 | 5.22 |
SINOTEL TECHNOLOGIES LTD. | White Inverted Hammer | 8/13/2009 | 0.33 | 0.345 | 0.325 |
TRUMP DRAGON DISTILLERS HLDGS | White Inverted Hammer | 8/13/2009 | 0.35 | 0.38 | 0.345 |
Wednesday, August 12, 2009
Hammer 2009-08-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BROADWAY INDUSTRIAL GROUP LTD | Black Hammer | 8/12/2009 | 0.495 | 0.5 | 0.48 |
GALLANT VENTURE LTD. | Black Hammer | 8/12/2009 | 0.3 | 0.305 | 0.29 |
LYXOR ASIA 10 | Black Hammer | 8/12/2009 | 3.62 | 3.63 | 3.58 |
STAMFORD LAND CORPORATION LTD | Black Hammer | 8/12/2009 | 0.355 | 0.36 | 0.34 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 8/12/2009 | 0.665 | 0.69 | 0.665 |
MFS TECHNOLOGY LTD | Black Inverted Hammer | 8/12/2009 | 0.22 | 0.235 | 0.22 |
CAPITAMALL TRUST | White Hammer | 8/12/2009 | 1.52 | 1.52 | 1.44 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 8/12/2009 | 13.8 | 13.8 | 13.72 |
CHARTERED SEMICONDUCTOR MFGLTD | White Inverted Hammer | 8/12/2009 | 2.28 | 2.34 | 2.27 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 8/12/2009 | 0.89 | 0.905 | 0.885 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 8/12/2009 | 23.72 | 24.12 | 23.58 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 8/12/2009 | 0.785 | 0.815 | 0.775 |
SAIZEN REAL ESTATE INV TRUST | White Inverted Hammer | 8/12/2009 | 0.16 | 0.17 | 0.155 |
SAN TEH LIMITED | White Inverted Hammer | 8/12/2009 | 0.325 | 0.365 | 0.315 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 8/12/2009 | 0.185 | 0.2 | 0.18 |
Tuesday, August 11, 2009
Hammer 2009-08-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 8/11/2009 | 3.75 | 3.76 | 3.69 |
STATS CHIPPAC LTD | Black Hammer | 8/11/2009 | 0.83 | 0.84 | 0.8 |
STI ETF | Black Hammer | 8/11/2009 | 2.64 | 2.65 | 2.6 |
ASPIAL CORPORATION LIMITED | Black Inverted Hammer | 8/11/2009 | 0.305 | 0.35 | 0.305 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 8/11/2009 | 1.16 | 1.19 | 1.16 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 8/11/2009 | 0.775 | 0.79 | 0.775 |
CIMB FTSE ASEAN40 100 | White Hammer | 8/11/2009 | 7.35 | 7.35 | 7.31 |
DBXT MSCI TAIWAN ETF 10 | White Hammer | 8/11/2009 | 13.88 | 13.88 | 13.62 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 8/11/2009 | 0.71 | 0.72 | 0.705 |
CH OFFSHORE LTD | White Inverted Hammer | 8/11/2009 | 0.53 | 0.54 | 0.525 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 8/11/2009 | 0.59 | 0.63 | 0.575 |
HOTEL ROYAL LTD | White Inverted Hammer | 8/11/2009 | 2.58 | 2.62 | 2.57 |
HYFLUX LTD | White Inverted Hammer | 8/11/2009 | 2.69 | 2.72 | 2.68 |
HYFLUX WATER TRUST | White Inverted Hammer | 8/11/2009 | 0.64 | 0.655 | 0.635 |
SING HOLDINGS LIMITED | White Inverted Hammer | 8/11/2009 | 0.295 | 0.305 | 0.29 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 8/11/2009 | 0.955 | 0.975 | 0.945 |
Friday, August 7, 2009
Hammer 2009-08-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHARTERED SEMICONDUCTOR MFGLTD | Black Hammer | 8/7/2009 | 2.27 | 2.28 | 2.24 |
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 8/7/2009 | 48.52 | 48.53 | 48.06 |
HONGGUO INTL HOLDINGS LIMITED | Black Hammer | 8/7/2009 | 0.28 | 0.295 | 0.25 |
STATS CHIPPAC LTD | Black Hammer | 8/7/2009 | 0.84 | 0.845 | 0.82 |
UNITED ENVIROTECH LTD | Black Hammer | 8/7/2009 | 0.15 | 0.155 | 0.14 |
SINGAPORE REINSURANCE COR LTD | White Hammer | 8/7/2009 | 0.255 | 0.255 | 0.24 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 8/7/2009 | 0.17 | 0.18 | 0.165 |
PEC LTD. | White Inverted Hammer | 8/7/2009 | 0.72 | 0.755 | 0.705 |
Thursday, August 6, 2009
Hammer 2009-08-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHARTERED SEMICONDUCTOR MFGLTD | Black Hammer | 8/6/2009 | 2.27 | 2.29 | 2.21 |
CHINA AVIATION OIL(S) CORP LTD | White Hammer | 8/6/2009 | 1.2 | 1.2 | 1.16 |
HOTEL PROPERTIES LTD | White Hammer | 8/6/2009 | 2.08 | 2.08 | 2.01 |
KEPPEL TELE & TRAN | White Hammer | 8/6/2009 | 1.49 | 1.49 | 1.45 |
ROTARY ENGINEERING LIMITED | White Hammer | 8/6/2009 | 1.15 | 1.15 | 1.1 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 8/6/2009 | 1.8 | 1.88 | 1.77 |
FURAMA LTD. | White Inverted Hammer | 8/6/2009 | 1.18 | 1.2 | 1.17 |
LIPPO-MAPLETREEINDORETAILTRUST | White Inverted Hammer | 8/6/2009 | 0.45 | 0.46 | 0.445 |
MEDTECS INTERNATIONAL CORP LTD | White Inverted Hammer | 8/6/2009 | 0.105 | 0.115 | 0.1 |
Wednesday, August 5, 2009
Hammer 2009-08-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRAGRANCE GROUP LIMITED | Black Hammer | 8/5/2009 | 0.6 | 0.61 | 0.565 |
STAMFORD LAND CORPORATION LTD | Black Hammer | 8/5/2009 | 0.365 | 0.37 | 0.355 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 8/5/2009 | 1.6 | 1.65 | 1.6 |
BONVESTS HOLDINGS LTD | White Hammer | 8/5/2009 | 0.965 | 0.965 | 0.935 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 8/5/2009 | 7.08 | 7.6 | 7 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 8/5/2009 | 6.82 | 6.88 | 6.81 |
GMG GLOBAL LTD | White Inverted Hammer | 8/5/2009 | 0.155 | 0.165 | 0.15 |
IPC CORPORATION LIMITED | White Inverted Hammer | 8/5/2009 | 0.13 | 0.145 | 0.125 |
MEIBAN GROUP LTD | White Inverted Hammer | 8/5/2009 | 0.32 | 0.33 | 0.315 |
MFS TECHNOLOGY LTD | White Inverted Hammer | 8/5/2009 | 0.22 | 0.235 | 0.215 |
PT BERLIAN LAJU TANKER TBK | White Inverted Hammer | 8/5/2009 | 0.13 | 0.14 | 0.125 |
TRANSCU GROUP LIMITED | White Inverted Hammer | 8/5/2009 | 0.235 | 0.245 | 0.23 |
WEE HUR HOLDINGS LTD. | White Inverted Hammer | 8/5/2009 | 0.435 | 0.45 | 0.43 |
Tuesday, August 4, 2009
Hammer 2009-08-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HISAKA HOLDINGS LTD. | Black Hammer | 8/4/2009 | 0.2 | 0.205 | 0.19 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 8/4/2009 | 0.415 | 0.42 | 0.4 |
ADVANCED HOLDINGS LTD. | Black Inverted Hammer | 8/4/2009 | 0.21 | 0.23 | 0.21 |
AMARA HOLDINGS LTD | Black Inverted Hammer | 8/4/2009 | 0.36 | 0.38 | 0.36 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 8/4/2009 | 1.59 | 1.67 | 1.59 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 8/4/2009 | 1.3 | 1.37 | 1.3 |
ELLIPSIZ LTD | Black Inverted Hammer | 8/4/2009 | 0.115 | 0.13 | 0.115 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 8/4/2009 | 0.19 | 0.205 | 0.19 |
LION TECK CHIANG LTD | Black Inverted Hammer | 8/4/2009 | 0.33 | 0.35 | 0.33 |
SINWA LIMITED | Black Inverted Hammer | 8/4/2009 | 0.295 | 0.315 | 0.295 |
UNITED PULP & PAPER CO. LTD | Black Inverted Hammer | 8/4/2009 | 0.11 | 0.14 | 0.11 |
SINGAPORE LAND LIMITED | White Hammer | 8/4/2009 | 5.3 | 5.3 | 5.25 |
ASIA TIGER GROUP LIMITED | White Inverted Hammer | 8/4/2009 | 0.28 | 0.295 | 0.275 |
CHIP ENG SENG CORPORATION LTD | White Inverted Hammer | 8/4/2009 | 0.455 | 0.485 | 0.45 |
GP BATTERIES INT LTD | White Inverted Hammer | 8/4/2009 | 0.97 | 0.99 | 0.965 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 8/4/2009 | 30.6 | 32.16 | 30.08 |
Monday, August 3, 2009
Hammer 2009-08-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HI-P INTERNATIONAL LIMITED | Black Hammer | 8/3/2009 | 0.7 | 0.705 | 0.685 |
RICKMERS MARITIME | Black Hammer | 8/3/2009 | 0.585 | 0.59 | 0.565 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 8/3/2009 | 1.73 | 1.73 | 1.69 |
BOUSTEAD SINGAPORE LIMITED | White Hammer | 8/3/2009 | 0.795 | 0.795 | 0.78 |
GREAT EASTERN HLDGS LTD | White Hammer | 8/3/2009 | 14.12 | 14.12 | 13.98 |
EASTERN HOLDINGS LTD | White Inverted Hammer | 8/3/2009 | 0.16 | 0.17 | 0.155 |
Subscribe to:
Posts (Atom)