Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NOBLE GROUP LIMITED | Black Hammer | 10/30/2013 | 1.045 | 1.05 | 1.03 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 10/30/2013 | 1.92 | 1.945 | 1.92 |
ASL MARINE HOLDINGS LTD | White Hammer | 10/30/2013 | 0.665 | 0.665 | 0.645 |
CHANGJIANG FERTILIZER HLGS LTD | White Hammer | 10/30/2013 | 0.058 | 0.058 | 0.046 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 10/30/2013 | 3.07 | 3.07 | 3.03 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 10/30/2013 | 0.89 | 0.89 | 0.86 |
OKH GLOBAL LTD. | White Hammer | 10/30/2013 | 0.645 | 0.645 | 0.505 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 10/30/2013 | 3.18 | 3.18 | 3.14 |
SINOTEL TECHNOLOGIES LTD. | White Hammer | 10/30/2013 | 0.096 | 0.096 | 0.092 |
MATEX INTERNATIONAL LIMITED | White Inverted Hammer | 10/30/2013 | 0.054 | 0.057 | 0.053 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 10/30/2013 | 1.455 | 1.47 | 1.45 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 10/30/2013 | 0.725 | 0.75 | 0.72 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, October 31, 2013
Hammer 2013-10-30
Wednesday, October 30, 2013
Hammer 2013-10-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KREUZ HOLDINGS LIMITED | Black Hammer | 10/29/2013 | 0.75 | 0.755 | 0.73 |
SEMBCORP MARINE MB ECW140401 | Black Hammer | 10/29/2013 | 0.102 | 0.103 | 0.099 |
STX PAN OCEAN CO. LTD. | Black Hammer | 10/29/2013 | 1.79 | 1.82 | 1.7 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 10/29/2013 | 0.985 | 0.995 | 0.955 |
CHINA NEW TOWN DEVT CO LIMITED | Black Inverted Hammer | 10/29/2013 | 0.109 | 0.113 | 0.109 |
CNA GROUP LTD. | Black Inverted Hammer | 10/29/2013 | 0.123 | 0.13 | 0.123 |
DEL MONTE PACIFIC LIMITED | Black Inverted Hammer | 10/29/2013 | 0.825 | 0.855 | 0.825 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 10/29/2013 | 1.43 | 1.465 | 1.43 |
ISDN HOLDINGS LIMITED | Black Inverted Hammer | 10/29/2013 | 0.6 | 0.67 | 0.6 |
ASIA FASHION HOLDINGS LIMITED | White Hammer | 10/29/2013 | 0.063 | 0.063 | 0.059 |
GENTING SINGAPORE PLC | White Hammer | 10/29/2013 | 1.52 | 1.52 | 1.5 |
METRO HOLDINGS LIMITED | White Hammer | 10/29/2013 | 0.85 | 0.85 | 0.835 |
TEE LAND LIMITED | White Hammer | 10/29/2013 | 0.365 | 0.365 | 0.345 |
A-SONIC AEROSPACE LIMITED | White Inverted Hammer | 10/29/2013 | 0.095 | 0.099 | 0.094 |
Tuesday, October 29, 2013
Hammer 2013-10-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 10/28/2013 | 20.89 | 20.91 | 20.82 |
MEWAH INTERNATIONAL INC. | Black Hammer | 10/28/2013 | 0.495 | 0.5 | 0.48 |
OCEAN SKY INTERNATIONAL LTD | Black Hammer | 10/28/2013 | 0.295 | 0.315 | 0.25 |
SWEE HONG LIMITED | Black Hammer | 10/28/2013 | 0.199 | 0.205 | 0.182 |
UNIONMET (SINGAPORE) LIMITED | Black Hammer | 10/28/2013 | 0.067 | 0.069 | 0.063 |
UNITED ENGINEERS LTD ORD | Black Hammer | 10/28/2013 | 1.85 | 1.855 | 1.83 |
CSC HOLDINGS LTD | Black Inverted Hammer | 10/28/2013 | 0.1 | 0.11 | 0.1 |
SANDS CHINA UB ECW131231 | Black Inverted Hammer | 10/28/2013 | 0.44 | 0.49 | 0.44 |
SINGTEL | Black Inverted Hammer | 10/28/2013 | 3.74 | 3.79 | 3.74 |
KEPPEL TELE & TRAN | White Hammer | 10/28/2013 | 1.555 | 1.555 | 1.535 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Hammer | 10/28/2013 | 107.9 | 107.9 | 107.62 |
OSIM INTERNATIONAL LTD | White Hammer | 10/28/2013 | 2.14 | 2.14 | 2.11 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 10/28/2013 | 1.89 | 1.905 | 1.885 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 10/28/2013 | 4.24 | 4.27 | 4.23 |
Friday, October 25, 2013
Hammer 2013-10-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHASEN HOLDINGS LIMITED | Black Hammer | 10/24/2013 | 0.193 | 0.194 | 0.186 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 10/24/2013 | 0.455 | 0.46 | 0.445 |
CHINA AUTO ELECTRONICS GRP LTD | Black Inverted Hammer | 10/24/2013 | 0.07 | 0.09 | 0.07 |
ASIA FASHION HOLDINGS LIMITED | White Hammer | 10/24/2013 | 0.063 | 0.063 | 0.059 |
CAPITARETAIL CHINA TRUST | White Hammer | 10/24/2013 | 1.4 | 1.4 | 1.375 |
KRISENERGY LTD. | White Hammer | 10/24/2013 | 1.295 | 1.295 | 1.27 |
LIONGOLD CORP LTD W151217 | White Hammer | 10/24/2013 | 0.032 | 0.032 | 0.025 |
SEMBCORP MARINE LTD | White Hammer | 10/24/2013 | 4.6 | 4.6 | 4.57 |
SINARMAS LAND LIMITED | White Hammer | 10/24/2013 | 0.59 | 0.59 | 0.57 |
SINGAPORE AIRLINES LTD | White Hammer | 10/24/2013 | 10.45 | 10.45 | 10.4 |
VENTURE CORPORATION LIMITED | White Hammer | 10/24/2013 | 7.7 | 7.7 | 7.62 |
CAPITAMALL TRUST | White Inverted Hammer | 10/24/2013 | 2 | 2.03 | 1.995 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 10/24/2013 | 1.91 | 1.93 | 1.905 |
KODA LTD | White Inverted Hammer | 10/24/2013 | 0.121 | 0.14 | 0.12 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 10/24/2013 | 0.32 | 0.33 | 0.315 |
PSL HOLDINGS LTD | White Inverted Hammer | 10/24/2013 | 0.179 | 0.185 | 0.178 |
SPDR GOLD SHARES | White Inverted Hammer | 10/24/2013 | 128.91 | 129.48 | 128.9 |
Thursday, October 24, 2013
Hammer 2013-10-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 10/23/2013 | 20.78 | 20.79 | 20.74 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 10/23/2013 | 0.77 | 0.775 | 0.755 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 10/23/2013 | 54.75 | 55 | 54 |
OSSIA INTERNATIONAL LTD | Black Hammer | 10/23/2013 | 0.3 | 0.305 | 0.29 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 10/23/2013 | 1.395 | 1.415 | 1.395 |
COMPACT METAL INDUSTRIES LTD | Black Inverted Hammer | 10/23/2013 | 0.044 | 0.049 | 0.044 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 10/23/2013 | 0.81 | 0.83 | 0.81 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 10/23/2013 | 24.28 | 24.38 | 24.28 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 10/23/2013 | 0.68 | 0.705 | 0.68 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 10/23/2013 | 1.055 | 1.095 | 1.055 |
SOUP RESTAURANT GROUP LIMITED | Black Inverted Hammer | 10/23/2013 | 0.25 | 0.27 | 0.25 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 10/23/2013 | 1.24 | 1.26 | 1.24 |
FIRST SHIP LEASE TRUST | White Hammer | 10/23/2013 | 0.089 | 0.089 | 0.08 |
SINOSTAR PEC HOLDINGS LIMITED | White Hammer | 10/23/2013 | 0.082 | 0.082 | 0.076 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 10/23/2013 | 1.02 | 1.02 | 0.985 |
AUSSINO GROUP LTD | White Inverted Hammer | 10/23/2013 | 0.088 | 0.095 | 0.086 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 10/23/2013 | 1.42 | 1.44 | 1.41 |
COMPACT METAL INDUSTRIES LTD R | White Inverted Hammer | 10/23/2013 | 0.026 | 0.031 | 0.025 |
DBS MB ECW140102 | White Inverted Hammer | 10/23/2013 | 0.161 | 0.167 | 0.159 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 10/23/2013 | 2.63 | 2.66 | 2.62 |
LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 10/23/2013 | 0.092 | 0.096 | 0.091 |
SEMBCORP MARINE LTD | White Inverted Hammer | 10/23/2013 | 4.58 | 4.62 | 4.57 |
Wednesday, October 23, 2013
Hammer 2013-10-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA NEW TOWN DEVT CO LIMITED | Black Hammer | 10/22/2013 | 0.112 | 0.114 | 0.108 |
CIVMEC LIMITED | Black Hammer | 10/22/2013 | 0.81 | 0.815 | 0.795 |
FU YU CORPORATION LTD | Black Hammer | 10/22/2013 | 0.095 | 0.096 | 0.092 |
OVERSEAS EDUCATION LIMITED | Black Hammer | 10/22/2013 | 0.77 | 0.775 | 0.755 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 10/22/2013 | 7.47 | 7.48 | 7.44 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 10/22/2013 | 1.71 | 1.715 | 1.69 |
VENTURE CORPORATION LIMITED | Black Hammer | 10/22/2013 | 7.66 | 7.67 | 7.63 |
CACHE LOGISTICS TRUST | White Hammer | 10/22/2013 | 1.195 | 1.195 | 1.18 |
HOTEL ROYAL LTD | White Hammer | 10/22/2013 | 3.13 | 3.13 | 3.04 |
HUTCHISON PORT HLDGS TRUST S$ | White Hammer | 10/22/2013 | 0.95 | 0.95 | 0.925 |
PETRA FOODS LIMITED | White Hammer | 10/22/2013 | 3.51 | 3.51 | 3.47 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 10/22/2013 | 0.915 | 0.935 | 0.91 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 10/22/2013 | 2.25 | 2.28 | 2.24 |
KRISENERGY LTD. | White Inverted Hammer | 10/22/2013 | 1.285 | 1.325 | 1.265 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 10/22/2013 | 0.29 | 0.3 | 0.285 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 10/22/2013 | 0.32 | 0.33 | 0.315 |
Monday, October 21, 2013
Hammer 2013-10-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STX PAN OCEAN CO. LTD. | Black Hammer | 10/21/2013 | 1.95 | 1.96 | 1.89 |
THE HOUR GLASS LIMITED | Black Hammer | 10/21/2013 | 1.74 | 1.75 | 1.7 |
SINGAPORE POST LIMITED | Black Inverted Hammer | 10/21/2013 | 1.275 | 1.295 | 1.275 |
CHINA MINING INTERNATIONAL LTD | White Hammer | 10/21/2013 | 0.081 | 0.081 | 0.076 |
OLAM INTERNATIONAL W180129 | White Hammer | 10/21/2013 | 0.23 | 0.23 | 0.21 |
CASA HOLDINGS LIMITED | White Inverted Hammer | 10/21/2013 | 0.2 | 0.23 | 0.194 |
OKH GLOBAL LTD. | White Inverted Hammer | 10/21/2013 | 0.76 | 0.78 | 0.755 |
Hammer 2013-10-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 10/18/2013 | 10.47 | 10.49 | 10.43 |
CIVMEC LIMITED | Black Hammer | 10/18/2013 | 0.755 | 0.76 | 0.74 |
ISDN HOLDINGS LIMITED | Black Inverted Hammer | 10/18/2013 | 0.745 | 0.79 | 0.745 |
CENTURION CORPORATION LIMITED | White Hammer | 10/18/2013 | 0.545 | 0.545 | 0.52 |
CHASEN HOLDINGS LIMITED | White Hammer | 10/18/2013 | 0.185 | 0.185 | 0.175 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 10/18/2013 | 1.25 | 1.27 | 1.245 |
KEPPEL LAND LIMITED | White Inverted Hammer | 10/18/2013 | 3.69 | 3.72 | 3.68 |
Wednesday, October 16, 2013
Hammer 2013-10-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LORENZO INTERNATIONAL LIMITED | Black Hammer | 10/16/2013 | 0.087 | 0.088 | 0.08 |
MAPLETREE LOGISTICS TRUST | Black Hammer | 10/16/2013 | 1.065 | 1.07 | 1.055 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Hammer | 10/16/2013 | 0.112 | 0.115 | 0.105 |
SINGAPORE AIRLINES LTD | Black Hammer | 10/16/2013 | 10.28 | 10.3 | 10.12 |
BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 10/16/2013 | 0.95 | 0.97 | 0.95 |
BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 10/16/2013 | 0.22 | 0.235 | 0.22 |
CHIP ENG SENG CORPORATION LTD | Black Inverted Hammer | 10/16/2013 | 0.705 | 0.72 | 0.705 |
ISR CAPITAL LIMITED | Black Inverted Hammer | 10/16/2013 | 0.125 | 0.14 | 0.125 |
THAI BEVERAGE PUBLIC CO LTD | Black Inverted Hammer | 10/16/2013 | 0.52 | 0.535 | 0.52 |
DBS MB ECW140204 | White Hammer | 10/16/2013 | 0.1 | 0.1 | 0.096 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 10/16/2013 | 0.194 | 0.194 | 0.19 |
METRO HOLDINGS LIMITED | White Inverted Hammer | 10/16/2013 | 0.84 | 0.85 | 0.835 |
SPDR GOLD SHARES | White Inverted Hammer | 10/16/2013 | 123.27 | 124.2 | 123.2 |
Tuesday, October 15, 2013
Hammer 2013-10-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CENTURION CORPORATION LIMITED | Black Hammer | 10/14/2013 | 0.545 | 0.55 | 0.525 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 10/14/2013 | 2.94 | 2.95 | 2.91 |
MATEX INTERNATIONAL LIMITED | Black Hammer | 10/14/2013 | 0.078 | 0.079 | 0.075 |
SEE HUP SENG LIMITED | Black Hammer | 10/14/2013 | 0.345 | 0.35 | 0.33 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 10/14/2013 | 5.54 | 5.58 | 5.54 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 10/14/2013 | 36.6 | 36.6 | 36 |
KEPPEL CORPORATION LIMITED | White Hammer | 10/14/2013 | 10.85 | 10.85 | 10.76 |
KEPPEL TELE & TRAN | White Hammer | 10/14/2013 | 1.51 | 1.51 | 1.455 |
SPDR GOLD SHARES | White Hammer | 10/14/2013 | 123.19 | 123.19 | 122.59 |
GLOBAL INVACOM GROUP LIMITED | White Inverted Hammer | 10/14/2013 | 0.197 | 0.205 | 0.194 |
HOCK LIAN SENG HOLDINGS LTD | White Inverted Hammer | 10/14/2013 | 0.26 | 0.27 | 0.255 |
Wednesday, October 9, 2013
Hammer 2013-10-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LIONGOLD CORP LTD | Black Hammer | 10/9/2013 | 0.189 | 0.195 | 0.143 |
NICO STEEL HOLDINGS LIMITED | Black Hammer | 10/9/2013 | 0.098 | 0.099 | 0.089 |
OCEAN SKY INTERNATIONAL LTD | Black Hammer | 10/9/2013 | 0.28 | 0.285 | 0.26 |
FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 10/9/2013 | 1.835 | 1.855 | 1.835 |
CIVMEC LIMITED | White Hammer | 10/9/2013 | 0.73 | 0.73 | 0.715 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 10/9/2013 | 0.193 | 0.193 | 0.185 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 10/9/2013 | 1.165 | 1.18 | 1.16 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 10/9/2013 | 1.235 | 1.25 | 1.23 |
HIAP HOE LIMITED | White Inverted Hammer | 10/9/2013 | 0.8 | 0.845 | 0.79 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 10/9/2013 | 35.06 | 35.55 | 35 |
WEIYE HOLDINGS LIMITED | White Inverted Hammer | 10/9/2013 | 0.071 | 0.074 | 0.07 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 10/9/2013 | 0.725 | 0.74 | 0.72 |
Tuesday, October 8, 2013
Hammer 2013-10-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GENTING SPS$500M5.125% PERPSEC | Black Hammer | 10/8/2013 | 1.035 | 1.038 | 1.026 |
KEPPEL TELE & TRAN | Black Hammer | 10/8/2013 | 1.425 | 1.43 | 1.4 |
SARIN TECHNOLOGIES LTD | Black Hammer | 10/8/2013 | 1.805 | 1.82 | 1.745 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 10/8/2013 | 5.5 | 5.55 | 5.5 |
BROADWAY INDUSTRIAL GROUP LTD | White Hammer | 10/8/2013 | 0.225 | 0.225 | 0.21 |
CIVMEC LIMITED | White Hammer | 10/8/2013 | 0.73 | 0.73 | 0.71 |
KENCANA AGRI LIMITED | White Hammer | 10/8/2013 | 0.24 | 0.24 | 0.225 |
MEWAH INTERNATIONAL INC. | White Hammer | 10/8/2013 | 0.46 | 0.46 | 0.445 |
SINGAPORE LAND LIMITED | White Hammer | 10/8/2013 | 8.66 | 8.66 | 8.58 |
TECHNICS OIL & GAS LIMITED | White Hammer | 10/8/2013 | 0.83 | 0.83 | 0.81 |
YONGNAM HOLDINGS LIMITED | White Hammer | 10/8/2013 | 0.275 | 0.275 | 0.26 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 10/8/2013 | 10.19 | 10.27 | 10.16 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 10/8/2013 | 2.26 | 2.55 | 2.25 |
SUNRIGHT LTD | White Inverted Hammer | 10/8/2013 | 0.13 | 0.16 | 0.12 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 10/8/2013 | 1.82 | 1.85 | 1.815 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 10/8/2013 | 1.115 | 1.14 | 1.105 |
Monday, October 7, 2013
Hammer 2013-10-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALLS ASIA LIMITED | Black Hammer | 10/7/2013 | 1.93 | 1.94 | 1.9 |
CHASEN HOLDINGS LIMITED | Black Hammer | 10/7/2013 | 0.41 | 0.435 | 0.345 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 10/7/2013 | 2.14 | 2.15 | 2.12 |
LORENZO INTERNATIONAL LIMITED | Black Hammer | 10/7/2013 | 0.089 | 0.091 | 0.078 |
SPDR GOLD SHARES | Black Hammer | 10/7/2013 | 126.7 | 126.92 | 123.92 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 10/7/2013 | 1.375 | 1.395 | 1.375 |
DBS MB ECW140102 | Black Inverted Hammer | 10/7/2013 | 0.142 | 0.146 | 0.142 |
KOON HOLDINGS LIMITED | Black Inverted Hammer | 10/7/2013 | 0.15 | 0.169 | 0.15 |
EU YAN SANG INTERNATIONAL LTD | White Hammer | 10/7/2013 | 0.73 | 0.73 | 0.715 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 10/7/2013 | 1.86 | 1.88 | 1.855 |
SOILBUILD CONSTRUCTION GRP LTD | White Inverted Hammer | 10/7/2013 | 0.255 | 0.27 | 0.25 |
Sunday, October 6, 2013
Hammer 2013-10-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ENVIRONMENT LTD. | Black Hammer | 10/4/2013 | 0.58 | 0.59 | 0.555 |
PSL HOLDINGS LTD | Black Hammer | 10/4/2013 | 0.193 | 0.194 | 0.19 |
ROTARY ENGINEERING LIMITED | Black Hammer | 10/4/2013 | 0.64 | 0.645 | 0.62 |
TEE INTERNATIONAL LIMITED | Black Hammer | 10/4/2013 | 0.365 | 0.37 | 0.355 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 10/4/2013 | 10.11 | 10.21 | 10.11 |
SILVERLAKE AXIS LTD | Black Inverted Hammer | 10/4/2013 | 0.705 | 0.72 | 0.705 |
GUOCOLAND LIMITED | White Hammer | 10/4/2013 | 2.15 | 2.15 | 2.08 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 10/4/2013 | 0.121 | 0.121 | 0.11 |
STAR PHARMACEUTICAL LIMITED | White Hammer | 10/4/2013 | 0.07 | 0.07 | 0.064 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 10/4/2013 | 0.42 | 0.445 | 0.41 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 10/4/2013 | 1.865 | 1.88 | 1.86 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 10/4/2013 | 5.54 | 5.58 | 5.53 |
LINDETEVES-JACOBERG LTD | White Inverted Hammer | 10/4/2013 | 0.045 | 0.052 | 0.043 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 10/4/2013 | 7.24 | 7.3 | 7.22 |
Friday, October 4, 2013
Hammer 2013-10-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINING INTERNATIONAL LTD | Black Hammer | 10/3/2013 | 0.08 | 0.081 | 0.077 |
DELONG HOLDINGS LIMITED | Black Hammer | 10/3/2013 | 0.39 | 0.4 | 0.365 |
GUOCOLAND LIMITED | Black Hammer | 10/3/2013 | 2.15 | 2.16 | 2.08 |
PERENNIAL CHINA RETAIL TRUST | Black Hammer | 10/3/2013 | 0.54 | 0.545 | 0.53 |
FABCHEM CHINA LIMITED | Black Inverted Hammer | 10/3/2013 | 0.145 | 0.155 | 0.145 |
HANKORE ENVIRONMENT TEC GRPLTD | Black Inverted Hammer | 10/3/2013 | 0.076 | 0.08 | 0.076 |
ROWSLEY LTD. | Black Inverted Hammer | 10/3/2013 | 0.38 | 0.4 | 0.38 |
UOL GROUP LIMITED | Black Inverted Hammer | 10/3/2013 | 6.18 | 6.25 | 6.18 |
EZION HOLDINGS LIMITED | White Hammer | 10/3/2013 | 2.27 | 2.27 | 2.22 |
GREAT EASTERN HLDGS LTD | White Hammer | 10/3/2013 | 17.4 | 17.4 | 17.31 |
JARDINE MATHESON HLDGS LTD | White Hammer | 10/3/2013 | 53.5 | 53.5 | 51.82 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 10/3/2013 | 0.123 | 0.123 | 0.118 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 10/3/2013 | 0.41 | 0.425 | 0.405 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 10/3/2013 | 1.875 | 1.89 | 1.87 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 10/3/2013 | 1.595 | 1.615 | 1.59 |
OCBC BK MB ECW140203 | White Inverted Hammer | 10/3/2013 | 0.085 | 0.092 | 0.084 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 10/3/2013 | 7.64 | 7.66 | 7.63 |
Tuesday, October 1, 2013
Hammer 2013-10-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 10/1/2013 | 1.37 | 1.375 | 1.35 |
CWT LIMITED | Black Hammer | 10/1/2013 | 1.395 | 1.4 | 1.38 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 10/1/2013 | 0.405 | 0.41 | 0.39 |
FIRST SHIP LEASE TRUST | Black Hammer | 10/1/2013 | 0.093 | 0.095 | 0.085 |
AIMS AMP CAP INDUSTRIAL REIT | White Hammer | 10/1/2013 | 1.5 | 1.5 | 1.48 |
CDL HOSPITALITY TRUSTS | White Hammer | 10/1/2013 | 1.63 | 1.63 | 1.61 |
CHINA ENVIRONMENT LTD. | White Hammer | 10/1/2013 | 0.59 | 0.59 | 0.525 |
METRO HOLDINGS LIMITED | White Hammer | 10/1/2013 | 0.855 | 0.855 | 0.84 |
SIA ENGINEERING CO LTD | White Hammer | 10/1/2013 | 4.9 | 4.9 | 4.86 |
VENTURE CORPORATION LIMITED | White Hammer | 10/1/2013 | 7.62 | 7.62 | 7.56 |
GOODPACK LIMITED | White Inverted Hammer | 10/1/2013 | 1.71 | 1.735 | 1.705 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 10/1/2013 | 2.62 | 2.64 | 2.61 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 10/1/2013 | 3.19 | 3.24 | 3.18 |
Hammer 2013-09-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SEMBCORP MARINE LTD | Black Hammer | 9/30/2013 | 4.53 | 4.55 | 4.48 |
GUOCOLAND LIMITED | Black Inverted Hammer | 9/30/2013 | 2.1 | 2.15 | 2.1 |
NIKKO AM SINGAPORE STI ETF | Black Inverted Hammer | 9/30/2013 | 3.27 | 3.4 | 3.27 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 9/30/2013 | 1.725 | 1.75 | 1.725 |
BLUMONT GROUP LTD. R500 | White Hammer | 9/30/2013 | 2.43 | 2.43 | 2.21 |
DBS MB ECW131202 | White Hammer | 9/30/2013 | 0.079 | 0.08 | 0.074 |
FAR EAST HOSPITALITY TRUST | White Hammer | 9/30/2013 | 0.915 | 0.915 | 0.9 |
MAPLETREE INDUSTRIAL TRUST | White Hammer | 9/30/2013 | 1.35 | 1.35 | 1.33 |
NOBLE GROUP LIMITED | White Hammer | 9/30/2013 | 0.93 | 0.93 | 0.905 |
NORDIC GROUP LIMITED | White Hammer | 9/30/2013 | 0.116 | 0.116 | 0.1 |
ROTARY ENGINEERING LIMITED | White Hammer | 9/30/2013 | 0.59 | 0.59 | 0.565 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 9/30/2013 | 16.42 | 16.53 | 16.4 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 9/30/2013 | 22.87 | 23.09 | 22.84 |
MFS TECHNOLOGY LTD | White Inverted Hammer | 9/30/2013 | 0.136 | 0.15 | 0.135 |
PARKWAYLIFE REIT | White Inverted Hammer | 9/30/2013 | 2.35 | 2.39 | 2.34 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 9/30/2013 | 4.17 | 4.22 | 4.15 |
Subscribe to:
Posts (Atom)