| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIAN PAY TELEVISION TRUST | Black Hammer | 3/30/2017 | 0.46 | 0.465 | 0.45 |
| DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/30/2017 | 9.19 | 9.23 | 9.1 |
| M1 LIMITED | Black Hammer | 3/30/2017 | 2.14 | 2.15 | 2.12 |
| NOEL GIFTS INTERNATIONAL LTD | Black Hammer | 3/30/2017 | 0.235 | 0.24 | 0.225 |
| SPDR GOLD SHARES | Black Hammer | 3/30/2017 | 119.11 | 119.14 | 118.89 |
| SUNRIGHT LTD | Black Hammer | 3/30/2017 | 0.48 | 0.485 | 0.46 |
| UNITED OVERSEAS BANK LTD | Black Hammer | 3/30/2017 | 22.02 | 22.1 | 21.85 |
| FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/30/2017 | 8.61 | 8.74 | 8.61 |
| GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 3/30/2017 | 21.43 | 21.57 | 21.43 |
| PROCURRI CORPORATION LIMITED | Black Inverted Hammer | 3/30/2017 | 0.36 | 0.38 | 0.36 |
| ASL MARINE HOLDINGS LTD | White Hammer | 3/30/2017 | 0.138 | 0.138 | 0.126 |
| HOTEL GRAND CENTRAL LTD | White Hammer | 3/30/2017 | 1.425 | 1.425 | 1.4 |
| LHT HOLDINGS LIMITED | White Hammer | 3/30/2017 | 0.75 | 0.75 | 0.7 |
| KEPPEL TELE & TRAN | White Inverted Hammer | 3/30/2017 | 1.79 | 1.815 | 1.785 |
| PHILLIP SGX APACDIV REIT ETFS$ | White Inverted Hammer | 3/30/2017 | 1.334 | 1.349 | 1.33 |
Thursday, March 30, 2017
Hammer 2017-03-30
Wednesday, March 29, 2017
Hammer 2017-03-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CWT LIMITED | Black Hammer | 3/29/2017 | 1.985 | 1.995 | 1.96 |
| SIA ENGINEERING CO LTD | Black Hammer | 3/29/2017 | 3.69 | 3.7 | 3.66 |
| SUTL ENTERPRISE LIMITED | Black Hammer | 3/29/2017 | 0.89 | 0.9 | 0.865 |
| CHINA EVERBRIGHT WATER LIMITED | Black Inverted Hammer | 3/29/2017 | 0.475 | 0.49 | 0.475 |
| FOOD EMPIRE HOLDINGS LIMITED | Black Inverted Hammer | 3/29/2017 | 0.58 | 0.595 | 0.58 |
| GP BATTERIES INT LTD | Black Inverted Hammer | 3/29/2017 | 0.815 | 0.84 | 0.815 |
| TAT SENG PACKAGING GROUP LTD | Black Inverted Hammer | 3/29/2017 | 0.61 | 0.635 | 0.61 |
| SPDR GOLD SHARES | White Hammer | 3/29/2017 | 119.14 | 119.14 | 118.79 |
| ASIA FASHION HOLDINGS LIMITED | White Inverted Hammer | 3/29/2017 | 0.39 | 0.42 | 0.38 |
| BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 3/29/2017 | 6.09 | 6.17 | 6.06 |
| FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 3/29/2017 | 1.74 | 1.76 | 1.735 |
| SERIAL SYSTEM LTD | White Inverted Hammer | 3/29/2017 | 0.182 | 0.186 | 0.18 |
| ZHONGMIN BAIHUI RETAIL GRP LTD | White Inverted Hammer | 3/29/2017 | 1.08 | 1.12 | 1.075 |
Tuesday, March 28, 2017
Hammer 2017-03-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 3/28/2017 | 0.127 | 0.135 | 0.1 |
| ABF SPORE BOND INDEX FUND ETF | Black Hammer | 3/28/2017 | 1.155 | 1.156 | 1.149 |
| SOUTHERN PACKAGING GROUP LTD | Black Hammer | 3/28/2017 | 0.495 | 0.5 | 0.415 |
| DRAGON GROUP INTL LIMITED | Black Inverted Hammer | 3/28/2017 | 0.015 | 0.019 | 0.015 |
| VALUETRONICS HOLDINGS LIMITED | Black Inverted Hammer | 3/28/2017 | 0.73 | 0.75 | 0.73 |
| DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 3/28/2017 | 9.16 | 9.16 | 9.05 |
| KEPPEL CORPORATION LIMITED | White Hammer | 3/28/2017 | 6.86 | 6.86 | 6.79 |
| SINGAPORE PRESS HLDGS LTD | White Hammer | 3/28/2017 | 3.57 | 3.57 | 3.53 |
| SUNTEC REAL ESTATE INV TRUST | White Hammer | 3/28/2017 | 1.79 | 1.79 | 1.77 |
| BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 3/28/2017 | 0.48 | 0.5 | 0.47 |
| COGENT HOLDINGS LIMITED | White Inverted Hammer | 3/28/2017 | 0.8 | 0.825 | 0.79 |
| DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 3/28/2017 | 0.179 | 0.182 | 0.178 |
| YANLORD LAND GROUP LIMITED | White Inverted Hammer | 3/28/2017 | 1.795 | 1.83 | 1.79 |
Monday, March 27, 2017
Hammer 2017-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT FT CHINA 50 ETF 10 | Black Hammer | 3/27/2017 | 33.25 | 33.3 | 33 |
| FORTUNE REAL ESTATE INV TRUST | Black Hammer | 3/27/2017 | 8.77 | 8.78 | 8.75 |
| HSI 22400 MB EPW170529 | Black Hammer | 3/27/2017 | 0.049 | 0.051 | 0.043 |
| HSI 22600 VT EPW170529 | Black Hammer | 3/27/2017 | 0.062 | 0.064 | 0.057 |
| SINGAPORE AIRLINES LTD | Black Hammer | 3/27/2017 | 10.01 | 10.03 | 9.92 |
| STI ETF | Black Hammer | 3/27/2017 | 3.14 | 3.15 | 3.12 |
| TAI SIN ELECTRIC LIMITED | Black Hammer | 3/27/2017 | 0.455 | 0.46 | 0.445 |
| DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 3/27/2017 | 14.33 | 14.42 | 14.33 |
| GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 3/27/2017 | 0.145 | 0.149 | 0.145 |
| HAW PAR CORP LTD | Black Inverted Hammer | 3/27/2017 | 9.78 | 9.9 | 9.78 |
| ASCENDAS REAL ESTATE INV TRUST | White Hammer | 3/27/2017 | 2.53 | 2.53 | 2.49 |
| BHG RETAIL REIT | White Hammer | 3/27/2017 | 0.665 | 0.665 | 0.65 |
| OUE LIMITED | White Hammer | 3/27/2017 | 2.15 | 2.15 | 2.12 |
| HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 3/27/2017 | 7.2 | 7.3 | 7.17 |
| HSI 24800 UB ECW170529 | White Inverted Hammer | 3/27/2017 | 0.081 | 0.096 | 0.08 |
| HSI 25400 UB ECW170629 | White Inverted Hammer | 3/27/2017 | 0.088 | 0.098 | 0.085 |
| IPC CORPORATION LIMITED | White Inverted Hammer | 3/27/2017 | 0.495 | 0.53 | 0.49 |
| SHANGRI-LA ASIA LIMITED | White Inverted Hammer | 3/27/2017 | 10.54 | 10.7 | 10.5 |
| UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 3/27/2017 | 3.04 | 3.08 | 3.03 |
Friday, March 24, 2017
Hammer 2017-03-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Black Hammer | 3/24/2017 | 1.09 | 1.095 | 1.065 |
| BOUSTEAD PROJECTS LIMITED | Black Hammer | 3/24/2017 | 0.805 | 0.81 | 0.78 |
| HSI 24600 JP ECW170629 | Black Hammer | 3/24/2017 | 0.128 | 0.13 | 0.124 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Hammer | 3/24/2017 | 103.48 | 103.49 | 103.45 |
| OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 3/24/2017 | 1.86 | 1.885 | 1.86 |
| SINGAPORE AIRLINES LTD | White Hammer | 3/24/2017 | 10.05 | 10.05 | 9.98 |
| HSI 23600 MB EPW170427 | White Inverted Hammer | 3/24/2017 | 0.054 | 0.06 | 0.052 |
| PARKWAYLIFE REIT | White Inverted Hammer | 3/24/2017 | 2.48 | 2.53 | 2.46 |
| SINGAPORE MYANMAR INVESTCO LTD | White Inverted Hammer | 3/24/2017 | 0.535 | 0.55 | 0.53 |
Thursday, March 23, 2017
Hammer 2017-03-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Black Hammer | 3/23/2017 | 1.105 | 1.11 | 1.07 |
| CWG INTERNATIONAL LTD. | Black Hammer | 3/23/2017 | 0.171 | 0.172 | 0.168 |
| HIAP SENG ENGINEERING LTD | Black Hammer | 3/23/2017 | 0.182 | 0.183 | 0.177 |
| OSSIA INTERNATIONAL LTD | Black Hammer | 3/23/2017 | 0.153 | 0.155 | 0.135 |
| ASCOTT RESIDENCE TRUST R | Black Inverted Hammer | 3/23/2017 | 0.143 | 0.149 | 0.143 |
| HIAP HOE LIMITED | White Hammer | 3/23/2017 | 0.72 | 0.72 | 0.675 |
| HSCEI 10000 UB EPW170629 | White Hammer | 3/23/2017 | 0.16 | 0.16 | 0.151 |
| MFG INTEGRATION TECHNOLOGY LTD | White Hammer | 3/23/2017 | 0.165 | 0.165 | 0.151 |
| SPDR GOLD SHARES | White Hammer | 3/23/2017 | 118.83 | 118.83 | 118.5 |
| DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 3/23/2017 | 0.182 | 0.186 | 0.18 |
| EZION HOLDINGS W200424 | White Inverted Hammer | 3/23/2017 | 0.077 | 0.084 | 0.074 |
| HEALTH MANAGEMENT INTL LTD | White Inverted Hammer | 3/23/2017 | 0.64 | 0.655 | 0.635 |
| SAMKO TIMBER LIMITED | White Inverted Hammer | 3/23/2017 | 0.052 | 0.055 | 0.051 |
| SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 3/23/2017 | 3.13 | 3.16 | 3.12 |
| TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 3/23/2017 | 1 | 1.025 | 0.99 |
Wednesday, March 22, 2017
Hammer 2017-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT NIFTY50 ETF 10 | Black Hammer | 3/22/2017 | 139.42 | 139.51 | 138.85 |
| SINARMAS LAND LIMITED | Black Hammer | 3/22/2017 | 0.49 | 0.495 | 0.48 |
| SINGTEL 10 | Black Inverted Hammer | 3/22/2017 | 3.89 | 3.93 | 3.89 |
| CORDLIFE GROUP LIMITED | White Hammer | 3/22/2017 | 1.075 | 1.075 | 1 |
| DELONG HOLDINGS LIMITED | White Hammer | 3/22/2017 | 0.55 | 0.55 | 0.495 |
| FORTUNE REAL ESTATE INV TRUST | White Hammer | 3/22/2017 | 8.75 | 8.75 | 8.7 |
| HAI LECK HOLDINGS LIMITED | White Hammer | 3/22/2017 | 0.605 | 0.605 | 0.585 |
| MTQ CORPORATION LIMITED | White Hammer | 3/22/2017 | 0.45 | 0.45 | 0.425 |
| OUE LIMITED | White Hammer | 3/22/2017 | 2.14 | 2.14 | 2.11 |
| UMS HOLDINGS LIMITED | White Hammer | 3/22/2017 | 0.87 | 0.87 | 0.84 |
| CITYNEON HOLDINGS LIMITED | White Inverted Hammer | 3/22/2017 | 0.835 | 0.845 | 0.83 |
| HSI 23200 UB EPW170629 | White Inverted Hammer | 3/22/2017 | 0.128 | 0.133 | 0.127 |
| JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 3/22/2017 | 65.45 | 66.18 | 65.39 |
| MAPLETREE COMMERCIAL TRUST | White Inverted Hammer | 3/22/2017 | 1.49 | 1.505 | 1.485 |
| SARINE TECHNOLOGIES LTD | White Inverted Hammer | 3/22/2017 | 1.79 | 1.85 | 1.78 |
Tuesday, March 21, 2017
Hammer 2017-03-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASPIAL TREA S$150M5.25%B200828 | Black Hammer | 3/21/2017 | 0.97 | 0.975 | 0.95 |
| BUND CENTER INVESTMENT LTD | Black Hammer | 3/21/2017 | 0.79 | 0.795 | 0.78 |
| CEFC INTERNATIONAL LIMITED | Black Hammer | 3/21/2017 | 0.159 | 0.16 | 0.155 |
| ENGRO CORPORATION LIMITED | Black Hammer | 3/21/2017 | 0.905 | 0.91 | 0.89 |
| JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 3/21/2017 | 45.35 | 45.55 | 44.92 |
| JARDINE MATHESON HLDGS LTD | Black Hammer | 3/21/2017 | 66.75 | 66.79 | 66.19 |
| MTQ CORPORATION LIMITED | Black Hammer | 3/21/2017 | 0.46 | 0.47 | 0.43 |
| SPDR S&P 500 ETF TRUST | Black Hammer | 3/21/2017 | 238.1 | 238.12 | 238.06 |
| BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 3/21/2017 | 0.725 | 0.745 | 0.725 |
| IPC CORPORATION LIMITED | Black Inverted Hammer | 3/21/2017 | 0.495 | 0.53 | 0.495 |
| LTC CORPORATION LIMITED | Black Inverted Hammer | 3/21/2017 | 0.59 | 0.62 | 0.59 |
| MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 3/21/2017 | 1.695 | 1.73 | 1.695 |
| MICRO-MECHANICS (HOLDINGS) LTD | Black Inverted Hammer | 3/21/2017 | 1.055 | 1.07 | 1.055 |
| SHS HOLDINGS W191216 | Black Inverted Hammer | 3/21/2017 | 0.042 | 0.047 | 0.042 |
| DBXT MSCI THAILAND TRN ETF 10 | White Hammer | 3/21/2017 | 20.85 | 20.85 | 20.77 |
| SAMUDERA SHIPPING LINE LTD | White Hammer | 3/21/2017 | 0.18 | 0.18 | 0.176 |
| TPV TECHNOLOGY LIMITED | White Hammer | 3/21/2017 | 0.36 | 0.36 | 0.34 |
| UNITED FOOD HOLDINGS LIMITED | White Hammer | 3/21/2017 | 0.186 | 0.186 | 0.182 |
| YANLORD LAND GROUP LIMITED | White Hammer | 3/21/2017 | 1.8 | 1.8 | 1.78 |
| AUSNET SERVICES LTD | White Inverted Hammer | 3/21/2017 | 1.815 | 1.83 | 1.81 |
| KRISENERGY LTD. | White Inverted Hammer | 3/21/2017 | 0.179 | 0.182 | 0.178 |
| OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 3/21/2017 | 1.905 | 1.925 | 1.9 |
Monday, March 20, 2017
Hammer 2017-03-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BROADWAY INDUSTRIAL GROUP LTD | Black Hammer | 3/20/2017 | 0.122 | 0.123 | 0.119 |
| GLOBAL INVACOM GROUP LIMITED | Black Hammer | 3/20/2017 | 0.147 | 0.148 | 0.143 |
| HOTEL GRAND CENTRAL LTD | Black Hammer | 3/20/2017 | 1.42 | 1.425 | 1.4 |
| SIA ENGINEERING CO LTD | Black Hammer | 3/20/2017 | 3.71 | 3.72 | 3.67 |
| SINGAPORE EXCHANGE LIMITED | Black Hammer | 3/20/2017 | 7.62 | 7.64 | 7.57 |
| DELFI LIMITED | Black Inverted Hammer | 3/20/2017 | 2.2 | 2.24 | 2.2 |
| ENGRO CORPORATION LIMITED | Black Inverted Hammer | 3/20/2017 | 0.9 | 0.92 | 0.9 |
| HO BEE LAND LIMITED | Black Inverted Hammer | 3/20/2017 | 2.3 | 2.34 | 2.3 |
| PCI LIMITED | Black Inverted Hammer | 3/20/2017 | 0.51 | 0.55 | 0.51 |
| PEC LTD. | Black Inverted Hammer | 3/20/2017 | 0.71 | 0.725 | 0.71 |
| UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 3/20/2017 | 2.85 | 2.88 | 2.85 |
| WING TAI HLDGS LTD | Black Inverted Hammer | 3/20/2017 | 1.895 | 1.915 | 1.895 |
| METRO HOLDINGS LIMITED | White Inverted Hammer | 3/20/2017 | 1.115 | 1.13 | 1.11 |
| MYP LTD. | White Inverted Hammer | 3/20/2017 | 0.185 | 0.19 | 0.184 |
| SAPPHIRE CORPORATION LIMITED | White Inverted Hammer | 3/20/2017 | 0.335 | 0.35 | 0.33 |
| VICOM LTD | White Inverted Hammer | 3/20/2017 | 5.77 | 5.8 | 5.76 |
Friday, March 17, 2017
Hammer 2017-03-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ENGRO CORPORATION LIMITED | Black Inverted Hammer | 3/17/2017 | 0.9 | 0.955 | 0.9 |
| INTERRA RESOURCES LIMITED | Black Inverted Hammer | 3/17/2017 | 0.08 | 0.084 | 0.08 |
| KEPPEL DC REIT | White Hammer | 3/17/2017 | 1.195 | 1.195 | 1.18 |
| TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 3/17/2017 | 0.93 | 0.93 | 0.9 |
| DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 3/17/2017 | 20.62 | 20.67 | 20.6 |
| HENGXIN TECHNOLOGY LTD. | White Inverted Hammer | 3/17/2017 | 0.325 | 0.365 | 0.305 |
| HL GLOBAL ENTERPRISES LIMITED | White Inverted Hammer | 3/17/2017 | 0.35 | 0.36 | 0.345 |
| PARKSON RETAIL ASIA LIMITED | White Inverted Hammer | 3/17/2017 | 0.122 | 0.125 | 0.121 |
Thursday, March 16, 2017
Hammer 2017-03-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FALCON ENERGY GROUP LIMITED | Black Hammer | 3/16/2017 | 0.122 | 0.123 | 0.111 |
| CAPITALAND COMMERCIAL TRUST | Black Inverted Hammer | 3/16/2017 | 1.545 | 1.57 | 1.545 |
| DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 3/16/2017 | 14.03 | 14.18 | 14.03 |
| IS MSCI INDIA 100 S$ | Black Inverted Hammer | 3/16/2017 | 10.86 | 10.9 | 10.86 |
| CENTURION CORPORATION LIMITED | White Hammer | 3/16/2017 | 0.405 | 0.405 | 0.39 |
| DBXT CSI300 ETF 10 | White Hammer | 3/16/2017 | 8.3 | 8.3 | 8.26 |
| NOBLE GROUP LIMITED | White Hammer | 3/16/2017 | 0.21 | 0.21 | 0.191 |
| COGENT HOLDINGS LIMITED | White Inverted Hammer | 3/16/2017 | 0.74 | 0.755 | 0.735 |
| SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 3/16/2017 | 0.099 | 0.107 | 0.097 |
Wednesday, March 15, 2017
Hammer 2017-03-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| INNOTEK LIMITED | Black Hammer | 3/15/2017 | 0.36 | 0.365 | 0.35 |
| STARHUB LTD | Black Hammer | 3/15/2017 | 2.83 | 2.84 | 2.79 |
| DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 3/15/2017 | 20.16 | 20.27 | 20.16 |
| GOLDEN ENERGY AND RESOURCESLTD | Black Inverted Hammer | 3/15/2017 | 0.525 | 0.54 | 0.525 |
| HEALTH MANAGEMENT INTL LTD | Black Inverted Hammer | 3/15/2017 | 0.65 | 0.665 | 0.65 |
| TEE INTERNATIONAL LIMITED | Black Inverted Hammer | 3/15/2017 | 0.185 | 0.194 | 0.185 |
| A-SONIC AEROSPACE LIMITED | White Hammer | 3/15/2017 | 0.197 | 0.197 | 0.191 |
| BHG RETAIL REIT | White Hammer | 3/15/2017 | 0.675 | 0.675 | 0.645 |
| COSMOSTEEL HOLDINGS LIMITED | White Hammer | 3/15/2017 | 0.14 | 0.14 | 0.136 |
| FCL TREA S$500M3.65%B220522 | White Hammer | 3/15/2017 | 1.016 | 1.016 | 1.012 |
| HOTEL GRAND CENTRAL LTD | White Hammer | 3/15/2017 | 1.425 | 1.425 | 1.4 |
| CAPITALAND MB ECW171002 | White Inverted Hammer | 3/15/2017 | 0.064 | 0.067 | 0.063 |
| CIVMEC LIMITED | White Inverted Hammer | 3/15/2017 | 0.64 | 0.655 | 0.635 |
| HIAP SENG ENGINEERING LTD | White Inverted Hammer | 3/15/2017 | 0.176 | 0.18 | 0.175 |
Hammer 2017-03-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| SWING MEDIA TECHNOLOGY GRP LTD | Black Hammer | 3/14/2017 | 0.585 | 0.59 | 0.56 |
| DBS MB ECW170703 | Black Inverted Hammer | 3/14/2017 | 0.198 | 0.205 | 0.198 |
| DBS MB EPW171030 | Black Inverted Hammer | 3/14/2017 | 0.11 | 0.114 | 0.11 |
| HSI 22800 MB EPW170427 | White Hammer | 3/14/2017 | 0.072 | 0.072 | 0.065 |
| CHEMICAL INDUSTRIES (F.E.) LTD | White Inverted Hammer | 3/14/2017 | 0.755 | 0.78 | 0.745 |
| CORDLIFE GROUP LIMITED | White Inverted Hammer | 3/14/2017 | 1.12 | 1.14 | 1.115 |
| FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 3/14/2017 | 8.5 | 8.55 | 8.48 |
| HOTEL PROPERTIES LTD | White Inverted Hammer | 3/14/2017 | 3.99 | 4.01 | 3.98 |
| LYXOR ETF MSCI EMERGING MKT 10 | White Inverted Hammer | 3/14/2017 | 10.04 | 10.15 | 10 |
| QAF LTD | White Inverted Hammer | 3/14/2017 | 1.36 | 1.375 | 1.355 |
| SINGAPURA FINANCE LTD | White Inverted Hammer | 3/14/2017 | 1.09 | 1.105 | 1.085 |
Saturday, March 11, 2017
Hammer 2017-03-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT NIFTY50 ETF 10 | Black Inverted Hammer | 3/10/2017 | 134.79 | 135.24 | 134.79 |
| GALLANT VENTURE LTD. | Black Inverted Hammer | 3/10/2017 | 0.177 | 0.185 | 0.177 |
| PERENNIAL REAL ESTATE HLDGSLTD | Black Inverted Hammer | 3/10/2017 | 0.835 | 0.865 | 0.835 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 3/10/2017 | 1.115 | 1.15 | 1.115 |
| EUCON HOLDING LIMITED | White Hammer | 3/10/2017 | 0.031 | 0.031 | 0.026 |
| SIA ENGINEERING CO LTD | White Hammer | 3/10/2017 | 3.7 | 3.7 | 3.66 |
| EZION HOLDINGS LIMITED | White Inverted Hammer | 3/10/2017 | 0.355 | 0.365 | 0.35 |
| UOB MB ECW171101 | White Inverted Hammer | 3/10/2017 | 0.106 | 0.111 | 0.105 |
Thursday, March 9, 2017
Hammer 2017-03-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 3/9/2017 | 1.495 | 1.5 | 1.48 |
| DBXT MSCI INDONESIA ETF 10 | Black Hammer | 3/9/2017 | 13.76 | 13.77 | 13.67 |
| DBXT NIFTY50 ETF 10 | Black Hammer | 3/9/2017 | 134.45 | 134.51 | 134.24 |
| SABANA SHARI'AH COMPLIANT REIT | Black Hammer | 3/9/2017 | 0.46 | 0.465 | 0.45 |
| CAPITALAND MALL TRUST | Black Inverted Hammer | 3/9/2017 | 1.925 | 1.94 | 1.925 |
| CWT LIMITED | Black Inverted Hammer | 3/9/2017 | 1.975 | 2 | 1.975 |
| HIAP SENG ENGINEERING LTD | Black Inverted Hammer | 3/9/2017 | 0.169 | 0.187 | 0.169 |
| IS MSCI INDIA 100 | Black Inverted Hammer | 3/9/2017 | 7.36 | 7.39 | 7.36 |
| UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 3/9/2017 | 2.93 | 2.97 | 2.93 |
| SEROJA INVESTMENTS LIMITED | White Hammer | 3/9/2017 | 0.061 | 0.062 | 0.048 |
| SP CORPORATION LIMITED | White Hammer | 3/9/2017 | 0.71 | 0.71 | 0.67 |
| THE HOUR GLASS LIMITED | White Hammer | 3/9/2017 | 0.69 | 0.69 | 0.665 |
| HONG FOK CORPORATION LTD | White Inverted Hammer | 3/9/2017 | 0.775 | 0.81 | 0.76 |
| RAFFLES EDUCATION CORP LTD | White Inverted Hammer | 3/9/2017 | 0.2 | 0.205 | 0.198 |
| SATS LTD. | White Inverted Hammer | 3/9/2017 | 5.01 | 5.04 | 5 |
Hammer 2017-03-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HAW PAR CORP LTD | Black Hammer | 3/8/2017 | 10.05 | 10.07 | 10.01 |
| HIAP HOE LIMITED | Black Hammer | 3/8/2017 | 0.73 | 0.74 | 0.71 |
| HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 3/8/2017 | 99.55 | 99.6 | 99.3 |
| HYFLUX S$500M6%PERPCAPSEC | Black Hammer | 3/8/2017 | 0.974 | 0.975 | 0.971 |
| REGAL INTERNATIONAL GROUP LTD. | Black Hammer | 3/8/2017 | 0.149 | 0.15 | 0.143 |
| VARD HOLDINGS LIMITED | Black Hammer | 3/8/2017 | 0.26 | 0.265 | 0.245 |
| AF GLOBAL LIMITED | White Hammer | 3/8/2017 | 0.18 | 0.18 | 0.171 |
| ASCENDAS REAL ESTATE INV TRUST | White Hammer | 3/8/2017 | 2.49 | 2.49 | 2.45 |
| CEI LIMITED | White Hammer | 3/8/2017 | 1.005 | 1.005 | 0.985 |
| SIIC ENVIRONMENT HOLDINGS LTD. | White Hammer | 3/8/2017 | 0.54 | 0.54 | 0.52 |
| HIAP SENG ENGINEERING LTD | White Inverted Hammer | 3/8/2017 | 0.177 | 0.19 | 0.175 |
| ROWSLEY LTD. | White Inverted Hammer | 3/8/2017 | 0.118 | 0.122 | 0.117 |
| TIONG SENG HOLDINGS LIMITED | White Inverted Hammer | 3/8/2017 | 0.265 | 0.28 | 0.26 |
Tuesday, March 7, 2017
Hammer 2017-03-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBS GROUP HOLDINGS LTD | Black Hammer | 3/7/2017 | 19.09 | 19.1 | 19 |
| MEMTECH INTERNATIONAL LTD | Black Hammer | 3/7/2017 | 0.63 | 0.635 | 0.61 |
| INTERRA RESOURCES LIMITED | Black Inverted Hammer | 3/7/2017 | 0.085 | 0.089 | 0.085 |
| INTRACO LIMITED | Black Inverted Hammer | 3/7/2017 | 0.285 | 0.3 | 0.285 |
| PARKWAYLIFE REIT | Black Inverted Hammer | 3/7/2017 | 2.43 | 2.48 | 2.43 |
| PCI LIMITED | Black Inverted Hammer | 3/7/2017 | 0.5 | 0.53 | 0.5 |
| SWING MEDIA TECHNOLOGY GRP LTD | Black Inverted Hammer | 3/7/2017 | 0.575 | 0.595 | 0.575 |
| CORDLIFE GROUP LIMITED | White Hammer | 3/7/2017 | 1.06 | 1.06 | 1.035 |
| MANDARIN ORIENTAL INTL LTD | White Hammer | 3/7/2017 | 1.285 | 1.285 | 1.26 |
| BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 3/7/2017 | 6.4 | 6.8 | 6.34 |
| DESIGN STUDIO GROUP LTD. | White Inverted Hammer | 3/7/2017 | 0.62 | 0.635 | 0.615 |
| GALLANT VENTURE LTD. | White Inverted Hammer | 3/7/2017 | 0.191 | 0.198 | 0.188 |
| GOODLAND GROUP LIMITED | White Inverted Hammer | 3/7/2017 | 0.255 | 0.28 | 0.25 |
| GREAT EASTERN HLDGS LTD | White Inverted Hammer | 3/7/2017 | 21.03 | 21.2 | 20.98 |
| HOTEL PROPERTIES LTD | White Inverted Hammer | 3/7/2017 | 4.03 | 4.17 | 3.98 |
Monday, March 6, 2017
Hammer 2017-03-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| COURAGE MARINE GROUP LIMITED | Black Hammer | 3/6/2017 | 1.195 | 1.2 | 1.18 |
| HAW PAR CORP LTD | Black Hammer | 3/6/2017 | 10.06 | 10.08 | 9.99 |
| HSI 22800 MB EPW170427 | Black Hammer | 3/6/2017 | 0.096 | 0.098 | 0.09 |
| HSI 23200 MB EPW170330 | Black Hammer | 3/6/2017 | 0.066 | 0.068 | 0.061 |
| JARDINE MATHESON HLDGS LTD | Black Hammer | 3/6/2017 | 65.6 | 66 | 64.15 |
| SIA ENGINEERING CO LTD | Black Hammer | 3/6/2017 | 3.7 | 3.71 | 3.66 |
| SPDR GOLD SHARES | Black Hammer | 3/6/2017 | 117.57 | 117.6 | 117.34 |
| SUNTEC REAL ESTATE INV TRUST | Black Hammer | 3/6/2017 | 1.74 | 1.745 | 1.725 |
| UNI-ASIA HOLDINGS LIMITED | Black Hammer | 3/6/2017 | 1.035 | 1.04 | 0.99 |
| SPINDEX INDUSTRIES LIMITED | Black Inverted Hammer | 3/6/2017 | 0.89 | 0.94 | 0.89 |
| YAMADA GREEN RESOURCES LIMITED | Black Inverted Hammer | 3/6/2017 | 0.48 | 0.5 | 0.48 |
| HIAP HOE LIMITED | White Hammer | 3/6/2017 | 0.72 | 0.72 | 0.655 |
| LYXOR ETF ASIA EX 10 | White Hammer | 3/6/2017 | 4.98 | 4.98 | 4.89 |
| SAMKO TIMBER LIMITED | White Hammer | 3/6/2017 | 0.059 | 0.059 | 0.051 |
| AEI CORPORATION LTD | White Inverted Hammer | 3/6/2017 | 0.6 | 0.63 | 0.59 |
| HSI 24200 MB ECW170427 | White Inverted Hammer | 3/6/2017 | 0.093 | 0.1 | 0.092 |
| HSI 25400 UB ECW170629 | White Inverted Hammer | 3/6/2017 | 0.078 | 0.081 | 0.077 |
| KEPPEL TELE & TRAN | White Inverted Hammer | 3/6/2017 | 1.62 | 1.635 | 1.615 |
Saturday, March 4, 2017
Hammer 2017-03-03
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CDL HOSPITALITY TRUSTS | Black Hammer | 3/3/2017 | 1.405 | 1.41 | 1.39 |
| COMPACT METAL INDUSTRIES LTD | Black Hammer | 3/3/2017 | 0.021 | 0.022 | 0.018 |
| DBXT FT CHINA 50 ETF 10 | Black Hammer | 3/3/2017 | 32.07 | 32.09 | 32.02 |
| DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 3/3/2017 | 20.43 | 20.47 | 20.34 |
| EMAS OFFSHORE LIMITED | Black Hammer | 3/3/2017 | 0.05 | 0.052 | 0.045 |
| GUOCOLAND LIMITED | Black Hammer | 3/3/2017 | 1.83 | 1.835 | 1.815 |
| JARDINE STRATEGIC HLDGS LTD | Black Hammer | 3/3/2017 | 39.89 | 40.3 | 38.88 |
| SINGTEL 10 | Black Hammer | 3/3/2017 | 3.89 | 3.9 | 3.86 |
| FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/3/2017 | 8.6 | 8.66 | 8.6 |
| KINGSMEN CREATIVES LTD | Black Inverted Hammer | 3/3/2017 | 0.61 | 0.63 | 0.61 |
| CAPITALAND MALL TRUST | White Hammer | 3/3/2017 | 1.945 | 1.945 | 1.925 |
| NORDIC GROUP LIMITED | White Hammer | 3/3/2017 | 0.325 | 0.325 | 0.305 |
| UNI-ASIA HOLDINGS LIMITED | White Hammer | 3/3/2017 | 1.05 | 1.05 | 1 |
| STRACO CORPORATION LIMITED | White Inverted Hammer | 3/3/2017 | 0.76 | 0.78 | 0.755 |
Wednesday, March 1, 2017
Hammer 2017-03-01
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BREADTALK GROUP LIMITED | Black Hammer | 3/1/2017 | 1.32 | 1.33 | 1.3 |
| HI-P INTERNATIONAL LIMITED | Black Hammer | 3/1/2017 | 0.54 | 0.55 | 0.51 |
| KEPPEL REIT | Black Hammer | 3/1/2017 | 1.03 | 1.035 | 1.015 |
| NOBLE GROUP LIMITED | Black Hammer | 3/1/2017 | 0.22 | 0.225 | 0.21 |
| DELFI LIMITED | Black Inverted Hammer | 3/1/2017 | 2.22 | 2.3 | 2.22 |
| HSI 22600 VT EPW170529 | Black Inverted Hammer | 3/1/2017 | 0.096 | 0.101 | 0.096 |
| YAMADA GREEN RESOURCES LIMITED | Black Inverted Hammer | 3/1/2017 | 0.475 | 0.495 | 0.475 |
| ENVICTUS INTERNATIONAL HLDGLTD | White Hammer | 3/1/2017 | 0.5 | 0.5 | 0.48 |
| S I2I LIMITED | White Hammer | 3/1/2017 | 2.5 | 2.5 | 2.41 |
| UMS HOLDINGS LIMITED | White Hammer | 3/1/2017 | 0.68 | 0.68 | 0.655 |
| COSCO CORPORATION (S) LTD | White Inverted Hammer | 3/1/2017 | 0.31 | 0.325 | 0.305 |
| DBS MB ECW170703 | White Inverted Hammer | 3/1/2017 | 0.184 | 0.187 | 0.183 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 3/1/2017 | 103.84 | 103.98 | 103.8 |
| SATS LTD. | White Inverted Hammer | 3/1/2017 | 4.98 | 5.03 | 4.96 |
Subscribe to:
Posts (Atom)