Hammer 2014-02-27

Symbol	Type	Date	Close	High	Low
HG METAL MANUFACTURING LTD	Black Hammer	2/27/2014	0.084	0.085	0.081
NSL LTD.	Black Hammer	2/27/2014	1.86	1.87	1.835
SAPPHIRE CORPORATION LIMITED	Black Hammer	2/27/2014	0.098	0.1	0.091
SP AUSNET	Black Hammer	2/27/2014	1.495	1.505	1.465
YING LI INTL REAL ESTATE LTD	Black Hammer	2/27/2014	0.31	0.32	0.29
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	2/27/2014	5.9	5.95	5.9
SIN HENG HEAVY MACHINERY LTD	Black Inverted Hammer	2/27/2014	0.19	0.194	0.19
DELONG HOLDINGS LIMITED	White Inverted Hammer	2/27/2014	0.545	0.57	0.54
SINGAPORE LAND LIMITED	White Inverted Hammer	2/27/2014	9.46	9.5	9.45
SUNPOWER GROUP LTD.	White Inverted Hammer	2/27/2014	0.132	0.135	0.131

Hammer 2014-02-26

Symbol	Type	Date	Close	High	Low
GP BATTERIES INT LTD R500	Black Hammer	2/26/2014	0.09	0.093	0.081
RH PETROGAS LIMITED	Black Hammer	2/26/2014	0.54	0.545	0.53
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	2/26/2014	0.755	0.76	0.735
UNITED OVERSEAS BANK LTD	Black Hammer	2/26/2014	20.75	20.79	20.56
UOB MB ECW140701	Black Hammer	2/26/2014	0.142	0.145	0.134
CWT LIMITED	Black Inverted Hammer	2/26/2014	1.305	1.32	1.305
ETIKA INTERNATIONAL HLDGS LTD	Black Inverted Hammer	2/26/2014	0.41	0.43	0.41
K1 VENTURES LIMITED	Black Inverted Hammer	2/26/2014	0.199	0.205	0.199
HONG FOK CORPORATION LTD	White Hammer	2/26/2014	0.7	0.7	0.68
HONGKONG LAND HOLDINGS LIMITED	White Hammer	2/26/2014	6.34	6.34	6.3
WILMAR MB ECW140801	White Hammer	2/26/2014	0.063	0.063	0.059
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	2/26/2014	1	1.03	0.99
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	2/26/2014	5.93	6	5.9
PETRA FOODS LIMITED	White Inverted Hammer	2/26/2014	3.3	3.41	3.29
RICKMERS MARITIME	White Inverted Hammer	2/26/2014	0.29	0.3	0.285
UOB MB EPW140602	White Inverted Hammer	2/26/2014	0.096	0.101	0.094

Hammer 2014-02-25

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	2/25/2014	0.156	0.157	0.153
OSIM INTERNATIONAL LTD	Black Hammer	2/25/2014	2.37	2.38	2.34
GOODPACK LIMITED	Black Inverted Hammer	2/25/2014	1.84	1.9	1.84
OSSIA INTERNATIONAL LTD	Black Inverted Hammer	2/25/2014	0.22	0.235	0.22
SIA ENGINEERING CO LTD	Black Inverted Hammer	2/25/2014	4.82	4.87	4.82
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	2/25/2014	5.95	6	5.93
GENTING SPS$500M5.125% PERPSEC	White Inverted Hammer	2/25/2014	1.049	1.052	1.048
YHI INTERNATIONAL LIMITED	White Inverted Hammer	2/25/2014	0.24	0.25	0.235

Hammer 2014-02-24

Symbol	Type	Date	Close	High	Low
GENTING SINGAPORE PLC	Black Hammer	2/24/2014	1.355	1.36	1.34
HIAP HOE LIMITED	Black Hammer	2/24/2014	0.875	0.88	0.86
OLAM INTERNATIONAL LIMITED	Black Hammer	2/24/2014	1.76	1.765	1.71
RAFFLES MEDICAL GROUP LTD	Black Hammer	2/24/2014	3.31	3.33	3.26
SEMBCORP MARINE LTD	Black Hammer	2/24/2014	4.09	4.1	4.05
HENGXIN TECHNOLOGY LTD.	White Hammer	2/24/2014	0.235	0.235	0.215
KEPPEL TELE & TRAN	White Hammer	2/24/2014	1.82	1.82	1.805
SINGTEL	White Hammer	2/24/2014	3.64	3.64	3.61
AVIC INTL MARITIME HLDGLIMITED	White Inverted Hammer	2/24/2014	0.111	0.126	0.11
FRENCKEN GROUP LIMITED	White Inverted Hammer	2/24/2014	0.335	0.35	0.33
GP BATTERIES INT LTD	White Inverted Hammer	2/24/2014	0.59	0.6	0.585
NIKKEI225 14500 MB EPW140314	White Inverted Hammer	2/24/2014	0.049	0.062	0.044
SUNNINGDALE TECH LTD	White Inverted Hammer	2/24/2014	0.161	0.165	0.16
TREK 2000 INT'L LTD	White Inverted Hammer	2/24/2014	0.193	0.198	0.192
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	2/24/2014	1.565	1.585	1.56
WING TAI HLDGS LTD	White Inverted Hammer	2/24/2014	1.835	1.88	1.815

Hammer 2014-02-21

Symbol	Type	Date	Close	High	Low
UNITED FOOD HOLDINGS LIMITED	Black Hammer	2/21/2014	0.069	0.07	0.065
ASPIAL CORPORATION LIMITED	Black Inverted Hammer	2/21/2014	0.45	0.47	0.45
CDW HOLDING LIMITED	Black Inverted Hammer	2/21/2014	0.144	0.15	0.143
TECHNICS OIL & GAS LIMITED	Black Inverted Hammer	2/21/2014	0.655	0.675	0.655
GP BATTERIES INT LTD R500	White Inverted Hammer	2/21/2014	0.103	0.11	0.1
JES INTERNATIONAL HOLDINGS LTD	White Inverted Hammer	2/21/2014	0.16	0.164	0.158
SERIAL SYSTEM LTD	White Inverted Hammer	2/21/2014	0.136	0.14	0.135
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	2/21/2014	0.068	0.075	0.067

Hammer 2014-02-19

Symbol	Type	Date	Close	High	Low
LION TECK CHIANG LTD	Black Hammer	2/19/2014	0.74	0.745	0.725
SBS TRANSIT LTD	Black Hammer	2/19/2014	1.255	1.26	1.22
MIRACH ENERGY LIMITED	Black Inverted Hammer	2/19/2014	0.148	0.155	0.148
TT INTERNATIONAL LIMITED	White Hammer	2/19/2014	0.143	0.143	0.139
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	2/19/2014	0.415	0.425	0.41
FISCHER TECH LTD	White Inverted Hammer	2/19/2014	0.13	0.134	0.129
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	2/19/2014	32.97	33.75	32.7
KRISENERGY LTD.	White Inverted Hammer	2/19/2014	0.76	0.775	0.755
WING TAI HLDGS LTD	White Inverted Hammer	2/19/2014	1.825	1.845	1.82
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	2/19/2014	1.15	1.175	1.145

Hammer 2014-02-18

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Black Hammer	2/18/2014	2.18	2.2	2.13
ASIASONS CAPITAL LIMITED	Black Inverted Hammer	2/18/2014	0.093	0.099	0.093
DBXT CSI300 ETF 10	Black Inverted Hammer	2/18/2014	6.84	7.09	6.84
HSI 22400 MB EPW140227	Black Inverted Hammer	2/18/2014	0.038	0.048	0.038
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	2/18/2014	32.38	32.95	32.38
RAMBA ENERGY LIMITED	Black Inverted Hammer	2/18/2014	0.58	0.6	0.58
SINGAPORE WINDSOR HOLDINGS LTD	White Hammer	2/18/2014	0.365	0.365	0.35
ADVANCED HOLDINGS LTD.	White Inverted Hammer	2/18/2014	0.295	0.305	0.29
AVIC INTL MARITIME HLDGLIMITED	White Inverted Hammer	2/18/2014	0.112	0.117	0.111
CAPITAMALL TRUST	White Inverted Hammer	2/18/2014	1.82	1.835	1.815
EZRA HOLDINGS LIMITED	White Inverted Hammer	2/18/2014	1.06	1.08	1.05
KEPCORP MB ECW140603	White Inverted Hammer	2/18/2014	0.125	0.128	0.124
UNITED FOOD HOLDINGS LIMITED	White Inverted Hammer	2/18/2014	0.07	0.076	0.068

Hammer 2014-02-17

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Black Hammer	2/17/2014	0.148	0.15	0.142
FAR EAST ORCHARD LIMITED	Black Hammer	2/17/2014	1.66	1.665	1.625
HSI 22000 UB ECW140328	Black Hammer	2/17/2014	0.137	0.138	0.132
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	2/17/2014	0.075	0.08	0.065
ADDVALUE TECHNOLOGIES LTD	White Inverted Hammer	2/17/2014	0.064	0.069	0.063
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	2/17/2014	1.435	1.46	1.425
SINARMAS LAND LIMITED	White Inverted Hammer	2/17/2014	0.485	0.5	0.48
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	2/17/2014	0.675	0.69	0.67

Hammer 2014-02-14

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Hammer	2/14/2014	16.48	16.5	16.41
DELONG HOLDINGS LIMITED	Black Hammer	2/14/2014	0.535	0.55	0.5
FORTUNE REAL ESTATE INV TRUST	Black Hammer	2/14/2014	5.98	5.99	5.91
HAW PAR CORP LTD	Black Hammer	2/14/2014	8.44	8.45	8.4
UOB MB ECW140701	Black Hammer	2/14/2014	0.105	0.108	0.092
KARIN TECHNOLOGY HLDGS LIMITED	Black Inverted Hammer	2/14/2014	0.3	0.33	0.3
A-SONIC AEROSPACE LIMITED	White Hammer	2/14/2014	0.106	0.106	0.102
SUNNINGDALE TECH LTD	White Hammer	2/14/2014	0.152	0.152	0.148
LUZHOU BIO-CHEM TECHNOLOGY LTD	White Inverted Hammer	2/14/2014	0.05	0.055	0.049

Hammer 2014-02-11

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	2/11/2014	3.36	3.37	3.33
DBS MB ECW140604	Black Inverted Hammer	2/11/2014	0.142	0.149	0.142
SINO CONSTRUCTION LIMITED	Black Inverted Hammer	2/11/2014	0.195	0.205	0.195
AIMS AMP CAP INDUSTRIAL REIT	White Hammer	2/11/2014	1.415	1.415	1.395
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	2/11/2014	106.4	106.4	106.31
AMPLEFIELD LIMITED	White Inverted Hammer	2/11/2014	0.045	0.048	0.044
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	2/11/2014	1.05	1.07	1.04
FRASERS CENTREPOINT TRUST	White Inverted Hammer	2/11/2014	1.69	1.715	1.68
MIRACH ENERGY LIMITED	White Inverted Hammer	2/11/2014	0.147	0.15	0.146
OCEAN SKY INTERNATIONAL LTD	White Inverted Hammer	2/11/2014	0.285	0.3	0.28
PAN OCEAN CO. LTD.	White Inverted Hammer	2/11/2014	5.6	5.9	5.5
SARINE TECHNOLOGIES LTD	White Inverted Hammer	2/11/2014	2.2	2.25	2.18
SINGAPORE EXCHANGEMBECW141001	White Inverted Hammer	2/11/2014	0.088	0.092	0.086
STI 2950 MB ECW140630	White Inverted Hammer	2/11/2014	0.077	0.081	0.075
UNITED ENVIROTECH LTD	White Inverted Hammer	2/11/2014	1.2	1.215	1.195
UOB MB ECW140701	White Inverted Hammer	2/11/2014	0.107	0.115	0.106
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	2/11/2014	1.56	1.575	1.555
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	2/11/2014	0.71	0.72	0.705

Hammer 2014-02-10

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	2/10/2014	5.8	5.81	5.78
SINGTEL	Black Hammer	2/10/2014	3.52	3.53	3.48
WHEELOCK PROPERTIES (S) LTD	Black Hammer	2/10/2014	1.555	1.56	1.53
FAR EAST ORCHARD LIMITED	Black Inverted Hammer	2/10/2014	1.625	1.7	1.625
HG METAL MANUFACTURING LTD	Black Inverted Hammer	2/10/2014	0.085	0.089	0.085
SATS LTD.	Black Inverted Hammer	2/10/2014	3.15	3.2	3.15
COMFORTDELGRO CORPORATION LTD	White Hammer	2/10/2014	1.925	1.925	1.905
FOOD EMPIRE HOLDINGS LIMITED	White Hammer	2/10/2014	0.495	0.495	0.48
HAFARY HOLDINGS LIMITED	White Inverted Hammer	2/10/2014	0.196	0.21	0.192
UNITED ENVIROTECH LTD	White Inverted Hammer	2/10/2014	1.195	1.22	1.185
VENTURE CORPORATION LIMITED	White Inverted Hammer	2/10/2014	7.26	7.34	7.25

Hammer 2014-02-07

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	2/7/2014	1.99	2.01	1.9
WHEELOCK PROPERTIES (S) LTD	Black Hammer	2/7/2014	1.555	1.56	1.52
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	2/7/2014	5.42	5.45	5.42
GLOBAL INVACOM GROUP LIMITED	Black Inverted Hammer	2/7/2014	0.425	0.505	0.425
JES INTERNATIONAL HOLDINGS LTD	Black Inverted Hammer	2/7/2014	0.146	0.154	0.146
MIRACH ENERGY LIMITED	Black Inverted Hammer	2/7/2014	0.149	0.156	0.149
OCEAN SKY INTERNATIONAL LTD	Black Inverted Hammer	2/7/2014	0.295	0.32	0.295

Hammer 2014-02-06

Symbol	Type	Date	Close	High	Low
WORLD PRECISION MACHINERY LTD	Black Hammer	2/6/2014	0.38	0.385	0.365
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	2/6/2014	1.025	1.045	1.025
LIONGOLD CORP LTD	Black Inverted Hammer	2/6/2014	0.139	0.143	0.139
SINGAPORE AIRLINES LTD	Black Inverted Hammer	2/6/2014	9.5	9.56	9.5
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	2/6/2014	3.96	4	3.96
VENTURE CORPORATION LIMITED	Black Inverted Hammer	2/6/2014	7.2	7.26	7.2
CHINA MINZHONG FOOD CORP LTD	White Hammer	2/6/2014	0.895	0.895	0.815
HIAP HOE LIMITED	White Hammer	2/6/2014	0.79	0.79	0.77
NERATELECOMMUNICATIONS LTD	White Hammer	2/6/2014	0.715	0.715	0.695
SAMUDERA SHIPPING LINE LTD	White Hammer	2/6/2014	0.147	0.147	0.135
STARHUB LTD	White Hammer	2/6/2014	4.23	4.23	4.19
ISDN HOLDINGS LIMITED	White Inverted Hammer	2/6/2014	0.48	0.49	0.475
KEPPEL LAND LIMITED	White Inverted Hammer	2/6/2014	3.12	3.16	3.11
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	2/6/2014	1.655	1.71	1.65
PACIFIC RADIANCE LTD.	White Inverted Hammer	2/6/2014	0.935	0.95	0.93
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	2/6/2014	6.76	6.79	6.75

Hammer 2014-02-05

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	2/5/2014	17.54	17.55	17.5
CAPITALAND LIMITED	Black Inverted Hammer	2/5/2014	2.75	2.83	2.75
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	2/5/2014	31.05	31.65	31.05
SUNVIC CHEMICAL HOLDINGS LTD	Black Inverted Hammer	2/5/2014	0.63	0.655	0.63
TAT HONG HOLDINGS LTD	Black Inverted Hammer	2/5/2014	0.755	0.775	0.755
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	2/5/2014	9.09	9.2	9.05
FIRST RESOURCES LIMITED	White Inverted Hammer	2/5/2014	1.975	1.99	1.97
FRASERS CENTREPOINT TRUST	White Inverted Hammer	2/5/2014	1.665	1.68	1.66
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	2/5/2014	0.74	0.755	0.735
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	2/5/2014	0.57	0.585	0.565

Hammer 2014-02-04

Symbol	Type	Date	Close	High	Low
FORTERRA TRUST	Black Hammer	2/4/2014	1.97	1.98	1.94
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	2/4/2014	0.6	0.62	0.6
IS MSCI INDIA 100	White Hammer	2/4/2014	5.58	5.58	5.54
LI HENG CHEM FIBRE TECH LTD	White Hammer	2/4/2014	0.113	0.113	0.1
NIKKEI225 14000 MB ECW140613	White Hammer	2/4/2014	0.188	0.188	0.177
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	2/4/2014	0.885	0.935	0.87
CORDLIFE GROUP LIMITED	White Inverted Hammer	2/4/2014	1.185	1.195	1.18
DBS S$800M 4.7% NCPS	White Inverted Hammer	2/4/2014	106.82	106.9	106.8
FIRST RESOURCES LIMITED	White Inverted Hammer	2/4/2014	1.965	2	1.95
LYXOR MSCI TAIWAN INDEX FUND10	White Inverted Hammer	2/4/2014	0.995	1	0.993
PARKWAYLIFE REIT	White Inverted Hammer	2/4/2014	2.25	2.3	2.24
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	2/4/2014	5.19	5.24	5.18
WEE HUR HOLDINGS LTD W140221	White Inverted Hammer	2/4/2014	0.088	0.092	0.087

Hammer 2014-02-03

Symbol	Type	Date	Close	High	Low
DBXT FT CHINA 25 ETF 10	Black Hammer	2/3/2014	27.19	27.2	27.14
ENVIRO-HUB HOLDINGS LTD	Black Hammer	2/3/2014	0.068	0.07	0.063
PAVILLON HOLDINGS LTD.	Black Hammer	2/3/2014	0.135	0.136	0.129
GEO ENERGY RESOURCES LIMITED	Black Inverted Hammer	2/3/2014	0.315	0.33	0.315
SATS LTD.	Black Inverted Hammer	2/3/2014	3.09	3.14	3.09
TRANSPAC INDUSTRIAL HLDGS LTD	Black Inverted Hammer	2/3/2014	1.69	1.72	1.69
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	2/3/2014	3.11	3.15	3.11
DBS MB ECW140604	White Hammer	2/3/2014	0.163	0.163	0.153
GREAT EASTERN HLDGS LTD	White Hammer	2/3/2014	17.6	17.6	17.37
FRASER AND NEAVE LIMITED	White Inverted Hammer	2/3/2014	3.51	3.54	3.5
MEMSTAR TECHNOLOGY LTD.	White Inverted Hammer	2/3/2014	0.12	0.124	0.118