Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 4/29/2019 | 10.18 | 10.2 | 10.1 |
INTERNATIONAL CEMENT GROUPLTD. | Black Hammer | 4/29/2019 | 0.04 | 0.041 | 0.033 |
KRISENERGY LTD. | Black Hammer | 4/29/2019 | 0.043 | 0.05 | 0.02 |
SUNRIGHT LTD | Black Hammer | 4/29/2019 | 0.405 | 0.41 | 0.38 |
DEBAO PROPERTY DEVELOPMENT LTD | Black Inverted Hammer | 4/29/2019 | 0.1 | 0.109 | 0.1 |
DLC SOCGEN5XSHORT GEELY | Black Inverted Hammer | 4/29/2019 | 0.149 | 0.155 | 0.149 |
OUE LIMITED | White Inverted Hammer | 4/29/2019 | 1.77 | 1.8 | 1.76 |
OXLEY MTN S$150M 5.15%B200518 | White Inverted Hammer | 4/29/2019 | 0.982 | 0.986 | 0.98 |
SEVAK LIMITED | White Inverted Hammer | 4/29/2019 | 3.4 | 3.52 | 3.36 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 4/29/2019 | 0.98 | 0.995 | 0.975 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, April 29, 2019
Hammer 2019-04-29
Sunday, April 28, 2019
Hammer 2019-04-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 4/26/2019 | 1.39 | 1.41 | 1.34 |
DLC SOCGEN7XSHORTHSI 210114 | Black Hammer | 4/26/2019 | 1.015 | 1.025 | 0.985 |
SATS LTD. | Black Hammer | 4/26/2019 | 5.25 | 5.26 | 5.21 |
DLC SOCGEN5XLONG TENCENT A | Black Inverted Hammer | 4/26/2019 | 0.9 | 0.945 | 0.9 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 4/26/2019 | 0.022 | 0.026 | 0.022 |
STI ETF | White Hammer | 4/26/2019 | 3.362 | 3.363 | 3.345 |
DLC SOCGEN5XLONG DBS | White Inverted Hammer | 4/26/2019 | 2.41 | 2.44 | 2.4 |
Friday, April 26, 2019
Hammer 2019-04-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IHH HEALTHCARE BERHAD | Black Hammer | 4/25/2019 | 1.82 | 1.83 | 1.79 |
SINGTEL | Black Hammer | 4/25/2019 | 3.14 | 3.15 | 3.12 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 4/25/2019 | 3.17 | 3.18 | 3.13 |
CHINA EVERBRIGHT WATER LIMITED | Black Inverted Hammer | 4/25/2019 | 0.485 | 0.505 | 0.485 |
GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 4/25/2019 | 0.056 | 0.065 | 0.056 |
DLC SOCGEN5XSHORT GEELY | White Hammer | 4/25/2019 | 0.145 | 0.145 | 0.118 |
STARHILL GLOBAL REIT | White Hammer | 4/25/2019 | 0.755 | 0.755 | 0.735 |
TIONG WOON CORP HOLDING LTD | White Hammer | 4/25/2019 | 0.28 | 0.28 | 0.265 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 4/25/2019 | 4.26 | 4.36 | 4.24 |
LCT HOLDINGS LIMITED | White Inverted Hammer | 4/25/2019 | 0.29 | 0.315 | 0.285 |
Wednesday, April 24, 2019
Hammer 2019-04-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AVARGA LIMITED | Black Hammer | 4/24/2019 | 0.235 | 0.24 | 0.225 |
SPDR S&P 500 ETF TRUST | Black Inverted Hammer | 4/24/2019 | 291.55 | 293.68 | 291.55 |
CHINA JINJIANG ENV HLDG CO LTD | White Hammer | 4/24/2019 | 0.585 | 0.585 | 0.56 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 4/24/2019 | 7.06 | 7.06 | 7.02 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 4/24/2019 | 4.22 | 4.35 | 4.18 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 4/24/2019 | 2.5 | 2.53 | 2.49 |
Tuesday, April 23, 2019
Hammer 2019-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 4/23/2019 | 3.54 | 3.55 | 3.5 |
DLC SOCGEN7XSHORTHSC 210114 | Black Hammer | 4/23/2019 | 1 | 1.01 | 0.95 |
DLC SOCGEN7XSHORTHSI 210114 | Black Hammer | 4/23/2019 | 0.94 | 0.96 | 0.9 |
GREAT EASTERN HLDGS LTD | Black Hammer | 4/23/2019 | 26.1 | 26.36 | 25.53 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 4/23/2019 | 4.16 | 4.25 | 4.16 |
DARCO WATER TECHNOLOGIES LTD | Black Inverted Hammer | 4/23/2019 | 0.39 | 0.44 | 0.39 |
STAMFORD TYRES CORPORATIONLTD | Black Inverted Hammer | 4/23/2019 | 0.255 | 0.27 | 0.255 |
DLC SOCGEN7XSHORTMSG 210114 | White Hammer | 4/23/2019 | 1.7 | 1.7 | 1.67 |
FRAGRANCE GROUP LIMITED | White Hammer | 4/23/2019 | 0.138 | 0.138 | 0.133 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 4/23/2019 | 0.59 | 0.6 | 0.585 |
DBS MB ECW191209 | White Inverted Hammer | 4/23/2019 | 0.123 | 0.126 | 0.122 |
DLC SOCGEN5XLONG TENCENT A | White Inverted Hammer | 4/23/2019 | 1.02 | 1.065 | 1.005 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 4/23/2019 | 9.96 | 9.99 | 9.95 |
Monday, April 22, 2019
Hammer 2019-04-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Hammer | 4/22/2019 | 27.45 | 27.5 | 27.33 |
DBS S$800M 4.7% NCPS | Black Hammer | 4/22/2019 | 104.65 | 104.67 | 104.61 |
HAW PAR CORP LTD | Black Hammer | 4/22/2019 | 13.78 | 13.8 | 13.65 |
UNITED OVERSEAS BANK LTD | Black Hammer | 4/22/2019 | 26.96 | 27 | 26.81 |
UOB MB ECW191007 | Black Hammer | 4/22/2019 | 0.116 | 0.117 | 0.113 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 4/22/2019 | 0.081 | 0.084 | 0.08 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 4/22/2019 | 0.18 | 0.193 | 0.177 |
NSL LTD. | White Inverted Hammer | 4/22/2019 | 1.17 | 1.19 | 1.16 |
SINGHAIYI GROUP LTD. | White Inverted Hammer | 4/22/2019 | 0.097 | 0.102 | 0.096 |
Wednesday, April 17, 2019
Hammer 2019-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 30200 MBECW190429 | Black Hammer | 4/17/2019 | 0.068 | 0.072 | 0.059 |
OLAM INTERNATIONAL LIMITED | Black Hammer | 4/17/2019 | 1.95 | 1.96 | 1.93 |
SATS LTD. | Black Hammer | 4/17/2019 | 5.25 | 5.26 | 5.2 |
SBS TRANSIT LTD | Black Hammer | 4/17/2019 | 4.15 | 4.16 | 4.11 |
SUNRIGHT LTD | Black Hammer | 4/17/2019 | 0.4 | 0.405 | 0.39 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 4/17/2019 | 1.92 | 1.95 | 1.92 |
KHONG GUAN LIMITED | White Hammer | 4/17/2019 | 2 | 2 | 1.72 |
DLC SOCGEN5XLONG TENCENT A | White Inverted Hammer | 4/17/2019 | 1.07 | 1.095 | 1.065 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 4/17/2019 | 26.6 | 26.69 | 26.59 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 4/17/2019 | 7.26 | 7.32 | 7.25 |
Tuesday, April 16, 2019
Hammer 2019-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
THE PLACE HOLDINGS LIMITED | Black Hammer | 4/16/2019 | 0.03 | 0.035 | 0.017 |
DUTY FREE INTERNATIONALLIMITED | White Hammer | 4/16/2019 | 0.199 | 0.199 | 0.189 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 4/16/2019 | 36.94 | 36.94 | 36.61 |
Hammer 2019-04-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASPIAL CORPORATION LIMITED | Black Hammer | 4/15/2019 | 0.179 | 0.18 | 0.173 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 4/15/2019 | 5.68 | 5.7 | 5.67 |
DELONG HOLDINGS LIMITED | Black Hammer | 4/15/2019 | 5.48 | 5.5 | 5.4 |
FRENCKEN GROUP LIMITED | White Inverted Hammer | 4/15/2019 | 0.62 | 0.635 | 0.615 |
GOLDEN ENERGY AND RESOURCESLTD | White Hammer | 4/15/2019 | 0.225 | 0.225 | 0.21 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 4/15/2019 | 0.123 | 0.123 | 0.108 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Inverted Hammer | 4/15/2019 | 0.32 | 0.335 | 0.32 |
SPDR S&P 500 ETF TRUST | White Inverted Hammer | 4/15/2019 | 288.99 | 289.48 | 288.97 |
TIH LIMITED | White Inverted Hammer | 4/15/2019 | 0.3 | 0.38 | 0.29 |
Wednesday, April 10, 2019
Hammer 2019-04-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 31000 MBECW190627 | Black Hammer | 4/10/2019 | 0.127 | 0.128 | 0.118 |
STRACO CORPORATION LIMITED | Black Hammer | 4/10/2019 | 0.8 | 0.81 | 0.755 |
IS MSCI INDIA 100 | Black Inverted Hammer | 4/10/2019 | 8.95 | 9 | 8.95 |
SARINE TECHNOLOGIES LTD | White Hammer | 4/10/2019 | 0.41 | 0.41 | 0.39 |
TREK 2000 INT'L LTD | White Hammer | 4/10/2019 | 0.097 | 0.097 | 0.092 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 4/10/2019 | 4.28 | 4.39 | 4.27 |
Tuesday, April 9, 2019
Hammer 2019-04-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINING INTERNATIONAL LTD | Black Hammer | 4/9/2019 | 0.14 | 0.148 | 0.12 |
DLC SOCGEN5XLONG GEELY | Black Inverted Hammer | 4/9/2019 | 0.46 | 0.54 | 0.46 |
GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 4/9/2019 | 0.03 | 0.035 | 0.03 |
HONG LAI HUAT GROUP LIMITED | White Hammer | 4/9/2019 | 0.255 | 0.255 | 0.24 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 4/9/2019 | 3.49 | 3.49 | 3.45 |
HAW PAR CORP LTD | White Inverted Hammer | 4/9/2019 | 13.6 | 13.71 | 13.58 |
TRANSIT-MIXED CONCRETE LTD | White Inverted Hammer | 4/9/2019 | 0.161 | 0.17 | 0.16 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 4/9/2019 | 26.5 | 26.69 | 26.46 |
WEE HUR HOLDINGS LTD. | White Inverted Hammer | 4/9/2019 | 0.225 | 0.235 | 0.22 |
Monday, April 8, 2019
Hammer 2019-04-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN7XLONGHSI 210114 | Black Hammer | 4/8/2019 | 0.485 | 0.49 | 0.475 |
OKH GLOBAL LTD. | Black Hammer | 4/8/2019 | 0.021 | 0.022 | 0.018 |
DLC SOCGEN7XSHORTHSC 210114 | Black Inverted Hammer | 4/8/2019 | 0.95 | 0.985 | 0.95 |
HSI 28800 MBEPW190429 | Black Inverted Hammer | 4/8/2019 | 0.029 | 0.034 | 0.028 |
SARINE TECHNOLOGIES LTD | Black Inverted Hammer | 4/8/2019 | 0.42 | 0.445 | 0.42 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 4/8/2019 | 8.11 | 8.11 | 8 |
DLC SOCGEN5XSHORT UOB | White Inverted Hammer | 4/8/2019 | 0.85 | 0.875 | 0.845 |
Sunday, April 7, 2019
Hammer 2019-04-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
XT MSCI INDONESIA ETF 10 | Black Hammer | 4/5/2019 | 15.88 | 15.9 | 15.81 |
DLC SOCGEN5XLONG GENTING | Black Inverted Hammer | 4/5/2019 | 0.149 | 0.155 | 0.149 |
DLC SOCGEN5XLONG KEPCORP | Black Inverted Hammer | 4/5/2019 | 0.475 | 0.49 | 0.475 |
KOUFU GROUP LIMITED | Black Inverted Hammer | 4/5/2019 | 0.805 | 0.825 | 0.805 |
MINDCHAMPS PRESCHOOL LIMITED | Black Inverted Hammer | 4/5/2019 | 0.65 | 0.675 | 0.65 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Inverted Hammer | 4/5/2019 | 0.32 | 0.335 | 0.32 |
YONGNAM HOLDINGS LIMITED | Black Inverted Hammer | 4/5/2019 | 0.186 | 0.198 | 0.186 |
BBR HOLDINGS (S) LTD | White Inverted Hammer | 4/5/2019 | 0.16 | 0.168 | 0.157 |
GP INDUSTRIES LIMITED | White Inverted Hammer | 4/5/2019 | 0.59 | 0.6 | 0.585 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 4/5/2019 | 0.26 | 0.27 | 0.255 |
PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 4/5/2019 | 0.39 | 0.4 | 0.385 |
STRACO CORPORATION LIMITED | White Inverted Hammer | 4/5/2019 | 0.8 | 0.82 | 0.795 |
TEE INTERNATIONAL LIMITED | White Inverted Hammer | 4/5/2019 | 0.118 | 0.126 | 0.117 |
UOB MB ECW191007 | White Inverted Hammer | 4/5/2019 | 0.111 | 0.114 | 0.11 |
Thursday, April 4, 2019
Hammer 2019-04-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONGMSG 200714 | Black Inverted Hammer | 4/4/2019 | 2.47 | 2.54 | 2.47 |
ENECO ENERGY LIMITED | Black Inverted Hammer | 4/4/2019 | 0.082 | 0.097 | 0.082 |
HSI 28800 MBEPW190429 | Black Inverted Hammer | 4/4/2019 | 0.038 | 0.047 | 0.038 |
LIAN BENG GROUP LTD | Black Inverted Hammer | 4/4/2019 | 0.52 | 0.54 | 0.52 |
TUAN SING HOLDINGS LIMITED | Black Inverted Hammer | 4/4/2019 | 0.41 | 0.425 | 0.41 |
UOB MB EPW190730 | Black Inverted Hammer | 4/4/2019 | 0.125 | 0.13 | 0.125 |
DLC SOCGEN7XSHORTMSG 210114 | White Hammer | 4/4/2019 | 1.89 | 1.89 | 1.83 |
GREAT EASTERN HLDGS LTD | White Hammer | 4/4/2019 | 26.53 | 26.53 | 26.31 |
WORLD PRECISION MACHINERY LTD | White Inverted Hammer | 4/4/2019 | 0.145 | 0.149 | 0.144 |
Wednesday, April 3, 2019
Hammer 2019-04-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LIAN BENG GROUP LTD | Black Hammer | 4/3/2019 | 0.525 | 0.53 | 0.51 |
MAPLETREE INDUSTRIAL TRUST | Black Hammer | 4/3/2019 | 2.11 | 2.12 | 2.08 |
ASPIAL TREA S$200M5.3%B200401 | Black Inverted Hammer | 4/3/2019 | 0.975 | 0.988 | 0.975 |
TECKWAH INDUSTRIAL CORP LTD | Black Inverted Hammer | 4/3/2019 | 0.39 | 0.445 | 0.39 |
GP INDUSTRIES LIMITED | White Hammer | 4/3/2019 | 0.6 | 0.6 | 0.58 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 4/3/2019 | 0.45 | 0.46 | 0.445 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 4/3/2019 | 3.81 | 3.84 | 3.8 |
LYXOR CHINA H 10 | White Inverted Hammer | 4/3/2019 | 17.08 | 17.2 | 17.05 |
VIBRANT GROUP LIMITED | White Inverted Hammer | 4/3/2019 | 0.137 | 0.143 | 0.135 |
Tuesday, April 2, 2019
Hammer 2019-04-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 27800 MBEPW190530 | Black Inverted Hammer | 4/2/2019 | 0.07 | 0.075 | 0.07 |
HSI 28600 MB EPW190530 | Black Inverted Hammer | 4/2/2019 | 0.1 | 0.106 | 0.1 |
MULTI-CHEM LIMITED | Black Inverted Hammer | 4/2/2019 | 0.73 | 0.8 | 0.73 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 4/2/2019 | 0.945 | 0.965 | 0.945 |
ASPIAL CORPORATION LIMITED | White Hammer | 4/2/2019 | 0.193 | 0.193 | 0.179 |
BBR HOLDINGS (S) LTD | White Hammer | 4/2/2019 | 0.168 | 0.168 | 0.136 |
HSI 30000 MBECW190627 | White Hammer | 4/2/2019 | 0.194 | 0.194 | 0.185 |
HSI 30200 MBECW190429 | White Hammer | 4/2/2019 | 0.077 | 0.077 | 0.07 |
STRAITS TRADING CO. LTD | White Hammer | 4/2/2019 | 2.28 | 2.28 | 2.23 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 4/2/2019 | 7.16 | 7.16 | 7 |
DLC SOCGEN7XSHORTHSC 210114 | White Inverted Hammer | 4/2/2019 | 1.085 | 1.115 | 1.075 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 4/2/2019 | 0.17 | 0.175 | 0.169 |
XMH HOLDINGS LTD. | White Inverted Hammer | 4/2/2019 | 0.175 | 0.19 | 0.17 |
Monday, April 1, 2019
Hammer 2019-04-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASERS CENTREPOINT TRUST | Black Hammer | 4/1/2019 | 2.38 | 2.39 | 2.36 |
HEETON HOLDINGS LIMITED | Black Hammer | 4/1/2019 | 0.455 | 0.46 | 0.44 |
SINGHAIYI GROUP LTD. | Black Hammer | 4/1/2019 | 0.092 | 0.093 | 0.089 |
ELEC & ELTEK INT CO LTD | Black Inverted Hammer | 4/1/2019 | 1.44 | 1.51 | 1.44 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 4/1/2019 | 0.141 | 0.145 | 0.141 |
PACC OFFSHORE SVCS HLDG LTD. | Black Inverted Hammer | 4/1/2019 | 0.174 | 0.18 | 0.174 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 4/1/2019 | 7.28 | 7.28 | 7.18 |
NORDIC GROUP LIMITED | White Hammer | 4/1/2019 | 0.33 | 0.33 | 0.305 |
DLC SOCGEN5XLONG AIA | White Inverted Hammer | 4/1/2019 | 0.89 | 0.915 | 0.88 |
Subscribe to:
Posts (Atom)