Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 6/29/2012 | 46.31 | 48.38 | 46.31 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 6/29/2012 | 48.4 | 49.5 | 48.4 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 6/29/2012 | 1.81 | 1.865 | 1.81 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 6/29/2012 | 0.345 | 0.36 | 0.345 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 6/29/2012 | 10.62 | 10.62 | 10.4 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 6/29/2012 | 0.62 | 0.635 | 0.615 |
AUSSINO GROUP LTD | White Inverted Hammer | 6/29/2012 | 0.142 | 0.147 | 0.14 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 6/29/2012 | 0.29 | 0.3 | 0.285 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 6/29/2012 | 0.175 | 0.183 | 0.172 |
CHINA TAISAN TECH GRP HLDGSLTD | White Inverted Hammer | 6/29/2012 | 0.092 | 0.095 | 0.091 |
DAPAI INTL HLDG CO. LTD. | White Inverted Hammer | 6/29/2012 | 0.02 | 0.023 | 0.019 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 6/29/2012 | 4.56 | 4.61 | 4.54 |
LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 6/29/2012 | 0.119 | 0.124 | 0.117 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 6/29/2012 | 0.67 | 0.685 | 0.665 |
TAI SIN ELECTRIC LIMITED | White Inverted Hammer | 6/29/2012 | 0.2 | 0.205 | 0.198 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 6/29/2012 | 0.29 | 0.3 | 0.285 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 6/29/2012 | 1 | 1.02 | 0.995 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, June 29, 2012
Hammer 2012-06-29
Hammer 2012-06-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 6/28/2012 | 5.93 | 5.94 | 5.89 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 6/28/2012 | 1.3 | 1.315 | 1.3 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 6/28/2012 | 1.58 | 1.6 | 1.58 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 6/28/2012 | 2.08 | 2.12 | 2.08 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 6/28/2012 | 1.71 | 1.735 | 1.71 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 6/28/2012 | 10.6 | 10.99 | 10.45 |
IS MSCI INDIA 100 | White Inverted Hammer | 6/28/2012 | 5.21 | 5.3 | 5.2 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 6/28/2012 | 48.38 | 48.79 | 48.35 |
KINGBOARD COPPER FOIL HDGS LTD | White Inverted Hammer | 6/28/2012 | 0.163 | 0.168 | 0.161 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 6/28/2012 | 1.18 | 1.2 | 1.175 |
PSL HOLDINGS LTD | White Inverted Hammer | 6/28/2012 | 0.33 | 0.35 | 0.325 |
SMRT CORPORATION LTD | White Inverted Hammer | 6/28/2012 | 1.68 | 1.69 | 1.675 |
Wednesday, June 27, 2012
Hammer 2012-06-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HYFLUX LTD | Black Hammer | 6/27/2012 | 1.31 | 1.315 | 1.295 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 6/27/2012 | 0.515 | 0.52 | 0.485 |
SUNPOWER GROUP LTD. | Black Hammer | 6/27/2012 | 0.205 | 0.21 | 0.195 |
ZIWO HOLDINGS LTD. | Black Hammer | 6/27/2012 | 0.096 | 0.097 | 0.092 |
HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 6/27/2012 | 0.14 | 0.149 | 0.14 |
CHINA MINING INTERNATIONAL LTD | White Hammer | 6/27/2012 | 0.045 | 0.045 | 0.04 |
FRASERS CENTREPOINT TRUST | White Hammer | 6/27/2012 | 1.685 | 1.685 | 1.66 |
OCBC BK 5.1%NCPS 100 | White Hammer | 6/27/2012 | 104.4 | 104.4 | 104 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 6/27/2012 | 0.29 | 0.3 | 0.285 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 6/27/2012 | 0.59 | 0.615 | 0.58 |
KEPPEL LAND LIMITED | White Inverted Hammer | 6/27/2012 | 3.14 | 3.19 | 3.12 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 6/27/2012 | 0.74 | 0.8 | 0.73 |
SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 6/27/2012 | 0.21 | 0.22 | 0.205 |
UOL GROUP LIMITED | White Inverted Hammer | 6/27/2012 | 4.76 | 4.83 | 4.75 |
Hammer 2012-06-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NOVO GROUP LTD. | Black Hammer | 6/26/2012 | 0.172 | 0.175 | 0.165 |
Z-OBEE HOLDINGS LIMITED | Black Inverted Hammer | 6/26/2012 | 0.113 | 0.119 | 0.113 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 6/26/2012 | 23.4 | 23.4 | 23.17 |
OCBC BK 5.1%NCPS 100 | White Hammer | 6/26/2012 | 104.45 | 104.45 | 104.3 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 6/26/2012 | 1.01 | 1.01 | 0.99 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 6/26/2012 | 0.96 | 0.97 | 0.955 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 6/26/2012 | 1.51 | 1.525 | 1.505 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 6/26/2012 | 0.475 | 0.485 | 0.47 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 6/26/2012 | 9.98 | 10.04 | 9.95 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 6/26/2012 | 0.395 | 0.41 | 0.39 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 6/26/2012 | 4.87 | 4.95 | 4.86 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 6/26/2012 | 0.275 | 0.29 | 0.27 |
Tuesday, June 26, 2012
Hammer 2012-06-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG ASIA LTD. | Black Hammer | 6/25/2012 | 1.595 | 1.6 | 1.58 |
HOTEL PROPERTIES LTD | Black Hammer | 6/25/2012 | 1.89 | 1.895 | 1.865 |
LYXOR CHINA H 10 | Black Hammer | 6/25/2012 | 12.35 | 12.4 | 12.15 |
BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 6/25/2012 | 1.13 | 1.155 | 1.13 |
IS MSCI INDIA 100 | Black Inverted Hammer | 6/25/2012 | 5.21 | 5.35 | 5.21 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 6/25/2012 | 0.09 | 0.105 | 0.09 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 6/25/2012 | 4.91 | 4.97 | 4.91 |
VENTURE CORPORATION LIMITED | White Hammer | 6/25/2012 | 7.86 | 7.86 | 7.81 |
AUSGROUP LIMITED | White Inverted Hammer | 6/25/2012 | 0.34 | 0.355 | 0.335 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 6/25/2012 | 0.375 | 0.39 | 0.37 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 6/25/2012 | 0.315 | 0.36 | 0.305 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 6/25/2012 | 0.35 | 0.365 | 0.345 |
UOL GROUP LIMITED | White Inverted Hammer | 6/25/2012 | 4.72 | 4.77 | 4.7 |
Saturday, June 23, 2012
Hammer 2012-06-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 6/22/2012 | 10.35 | 10.36 | 10.27 |
HISAKA HOLDINGS LTD. | Black Hammer | 6/22/2012 | 0.33 | 0.335 | 0.32 |
HWA HONG CORPORATION LIMITED | Black Hammer | 6/22/2012 | 0.355 | 0.365 | 0.28 |
SPDR GOLD SHARES | Black Hammer | 6/22/2012 | 152.37 | 152.78 | 151.4 |
UNITED INTL SECURITIES LTD | Black Inverted Hammer | 6/22/2012 | 1.12 | 1.18 | 1.12 |
CSE GLOBAL LTD | White Hammer | 6/22/2012 | 0.78 | 0.78 | 0.76 |
CNA GROUP LTD. | White Inverted Hammer | 6/22/2012 | 0.102 | 0.107 | 0.1 |
CWT LIMITED | White Inverted Hammer | 6/22/2012 | 1.175 | 1.2 | 1.17 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 6/22/2012 | 3.94 | 3.98 | 3.93 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 6/22/2012 | 0.405 | 0.42 | 0.4 |
Thursday, June 21, 2012
Hammer 2012-06-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 6/21/2012 | 0.33 | 0.335 | 0.31 |
HO BEE INVESTMENT LIMITED | Black Hammer | 6/21/2012 | 1.13 | 1.135 | 1.115 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 6/21/2012 | 1.31 | 1.315 | 1.275 |
LONGCHEER HOLDINGS LIMITED | Black Hammer | 6/21/2012 | 0.105 | 0.108 | 0.092 |
SINARMAS LAND LIMITED | Black Hammer | 6/21/2012 | 0.3 | 0.305 | 0.27 |
SUPER GROUP LTD. | Black Hammer | 6/21/2012 | 2.16 | 2.2 | 2.05 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 6/21/2012 | 104.76 | 104.9 | 104.76 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 6/21/2012 | 7.82 | 7.86 | 7.82 |
HOTEL PROPERTIES LTD | White Hammer | 6/21/2012 | 1.895 | 1.895 | 1.875 |
HYFLUX LTD | White Hammer | 6/21/2012 | 1.28 | 1.28 | 1.255 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 6/21/2012 | 45.1 | 45.1 | 44.33 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 6/21/2012 | 0.096 | 0.1 | 0.095 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 6/21/2012 | 0.29 | 0.305 | 0.285 |
ECOWISE HOLDINGS LIMITED | White Inverted Hammer | 6/21/2012 | 0.091 | 0.095 | 0.089 |
Hammer 2012-06-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOTEL PROPERTIES LTD | Black Hammer | 6/20/2012 | 1.9 | 1.91 | 1.87 |
UNI-ASIA FINANCE CORPORATION | Black Hammer | 6/20/2012 | 0.176 | 0.179 | 0.163 |
FIRST SHIP LEASE TRUST | Black Inverted Hammer | 6/20/2012 | 0.174 | 0.178 | 0.174 |
QINGMEI GROUP HOLDINGS LIMITED | Black Inverted Hammer | 6/20/2012 | 0.076 | 0.08 | 0.076 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 6/20/2012 | 0.215 | 0.23 | 0.215 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 6/20/2012 | 7.8 | 7.83 | 7.8 |
FRASER AND NEAVE LIMITED | White Hammer | 6/20/2012 | 7 | 7 | 6.9 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 6/20/2012 | 8.81 | 8.81 | 8.76 |
UOL GROUP LIMITED | White Hammer | 6/20/2012 | 4.8 | 4.8 | 4.73 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 6/20/2012 | 37.77 | 37.82 | 37.75 |
NAM CHEONG LIMITED | White Inverted Hammer | 6/20/2012 | 0.168 | 0.177 | 0.166 |
Tuesday, June 19, 2012
Hammer 2012-06-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FLEXIBLE PACK HLDG LTD | Black Inverted Hammer | 6/19/2012 | 0.06 | 0.066 | 0.06 |
DBS GROUP HOLDINGS LTD | White Hammer | 6/19/2012 | 13.62 | 13.62 | 13.48 |
HAW PAR CORP LTD | White Hammer | 6/19/2012 | 5.95 | 5.95 | 5.86 |
BUMITAMA AGRI LTD. | White Inverted Hammer | 6/19/2012 | 0.915 | 0.93 | 0.91 |
CSE GLOBAL LTD | White Inverted Hammer | 6/19/2012 | 0.77 | 0.785 | 0.765 |
DBXT FT CHINA 25 ETF 10 | White Inverted Hammer | 6/19/2012 | 25.63 | 25.74 | 25.58 |
LINDETEVES-JACOBERG LTD | White Inverted Hammer | 6/19/2012 | 0.025 | 0.028 | 0.024 |
Monday, June 18, 2012
Hammer 2012-06-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 6/18/2012 | 10.6 | 10.65 | 10.43 |
INTERNET TECHNOLOGY GRP LTD | Black Hammer | 6/18/2012 | 0.13 | 0.132 | 0.125 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 6/18/2012 | 0.285 | 0.3 | 0.285 |
STARHUB LTD | White Hammer | 6/18/2012 | 3.32 | 3.32 | 3.28 |
FIRST SHIP LEASE TRUST | White Inverted Hammer | 6/18/2012 | 0.173 | 0.178 | 0.171 |
ROTARY ENGINEERING LIMITED | White Inverted Hammer | 6/18/2012 | 0.48 | 0.49 | 0.475 |
TIGER AIRWAYS HOLDINGS LIMITED | White Inverted Hammer | 6/18/2012 | 0.655 | 0.665 | 0.65 |
UE E&C LTD. | White Inverted Hammer | 6/18/2012 | 0.555 | 0.57 | 0.55 |
Saturday, June 16, 2012
Hammer 2012-06-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINOTEL TECHNOLOGIES LTD. | Black Hammer | 6/15/2012 | 0.103 | 0.105 | 0.091 |
CSE GLOBAL LTD | Black Inverted Hammer | 6/15/2012 | 0.755 | 0.78 | 0.755 |
OCBC BK 5.1%NCPS 100 | Black Inverted Hammer | 6/15/2012 | 104 | 104.07 | 104 |
SATS LTD. | Black Inverted Hammer | 6/15/2012 | 2.6 | 2.63 | 2.6 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 6/15/2012 | 7.75 | 7.83 | 7.75 |
WING TAI HLDGS LTD | Black Inverted Hammer | 6/15/2012 | 1.255 | 1.285 | 1.255 |
BEST WORLD INTERNATIONAL LTD | White Hammer | 6/15/2012 | 0.175 | 0.175 | 0.162 |
KS ENERGY LIMITED | White Hammer | 6/15/2012 | 0.9 | 0.9 | 0.845 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 6/15/2012 | 1.215 | 1.23 | 1.21 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 6/15/2012 | 5.38 | 5.48 | 5.37 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 6/15/2012 | 1.31 | 1.32 | 1.305 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 6/15/2012 | 1.68 | 1.69 | 1.675 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 6/15/2012 | 1.165 | 1.185 | 1.16 |
Friday, June 15, 2012
Hammer 2012-06-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA DAIRY GROUP LTD | Black Hammer | 6/14/2012 | 0.107 | 0.11 | 0.1 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 6/14/2012 | 38.92 | 38.93 | 38.87 |
SINOTEL TECHNOLOGIES LTD. | Black Hammer | 6/14/2012 | 0.106 | 0.108 | 0.097 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 6/14/2012 | 0.95 | 0.98 | 0.95 |
GLOBAL PALM RESOURCES HLGS LTD | Black Inverted Hammer | 6/14/2012 | 0.198 | 0.205 | 0.198 |
SP AUSNET | Black Inverted Hammer | 6/14/2012 | 1.315 | 1.335 | 1.315 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 6/14/2012 | 1.675 | 1.695 | 1.675 |
DBS GROUP HOLDINGS LTD | White Hammer | 6/14/2012 | 13.28 | 13.28 | 13.13 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 6/14/2012 | 10.4 | 10.42 | 10.39 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 6/14/2012 | 0.48 | 0.51 | 0.47 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 6/14/2012 | 5.51 | 5.59 | 5.49 |
INTRACO LIMITED | White Inverted Hammer | 6/14/2012 | 0.555 | 0.57 | 0.55 |
ISHARES S&P500 IVV 10 | White Inverted Hammer | 6/14/2012 | 132.61 | 133.19 | 132.47 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 6/14/2012 | 2.52 | 2.58 | 2.5 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 6/14/2012 | 7.76 | 7.81 | 7.75 |
Hammer 2012-06-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CENTURION CORPORATION LIMITED | Black Hammer | 6/13/2012 | 0.186 | 0.188 | 0.182 |
HU AN CABLE HOLDINGS LTD. | Black Hammer | 6/13/2012 | 0.148 | 0.154 | 0.135 |
KEPPEL TELE & TRAN | Black Hammer | 6/13/2012 | 1.05 | 1.055 | 1.035 |
SOUP RESTAURANT GROUP LIMITED | Black Hammer | 6/13/2012 | 0.125 | 0.126 | 0.12 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 6/13/2012 | 0.134 | 0.139 | 0.134 |
PACIFIC CENTURY REGIONAL DEVTS | Black Inverted Hammer | 6/13/2012 | 0.171 | 0.178 | 0.171 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 6/13/2012 | 1.67 | 1.7 | 1.67 |
ZIWO HOLDINGS LTD. | White Hammer | 6/13/2012 | 0.099 | 0.099 | 0.095 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 6/13/2012 | 1.175 | 1.19 | 1.17 |
EASTERN HOLDINGS LTD | White Inverted Hammer | 6/13/2012 | 0.18 | 0.183 | 0.179 |
Tuesday, June 12, 2012
Hammer 2012-06-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KENCANA AGRI LIMITED | Black Hammer | 6/12/2012 | 0.33 | 0.335 | 0.32 |
PARKWAYLIFE REIT | Black Hammer | 6/12/2012 | 1.815 | 1.82 | 1.8 |
SINGAPORE LAND LIMITED | Black Hammer | 6/12/2012 | 5.39 | 5.4 | 5.36 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 6/12/2012 | 48.91 | 49.9 | 48.91 |
CAPITAMALL TRUST | White Hammer | 6/12/2012 | 1.8 | 1.8 | 1.78 |
CNA GROUP LTD. | White Hammer | 6/12/2012 | 0.124 | 0.124 | 0.09 |
HTL INT'L HOLDINGS LIMITED | White Hammer | 6/12/2012 | 0.3 | 0.3 | 0.28 |
YOMA STRATEGIC HOLDINGS R100 | White Hammer | 6/12/2012 | 0.103 | 0.103 | 0.09 |
Monday, June 11, 2012
Hammer 2012-06-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS S$800M 4.7% NCPS | Black Hammer | 6/11/2012 | 104.67 | 104.7 | 104.5 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 6/11/2012 | 104.4 | 104.41 | 104.3 |
SINWA LIMITED | Black Hammer | 6/11/2012 | 0.13 | 0.132 | 0.125 |
TRAVELITE HOLDINGS LTD. | Black Hammer | 6/11/2012 | 0.18 | 0.185 | 0.17 |
DBXT USD IG INFL TREAS ETF 5 | Black Inverted Hammer | 6/11/2012 | 282.4 | 282.91 | 282.4 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 6/11/2012 | 38.27 | 38.27 | 38.2 |
OCBC CAP 3.93% S$400M NCPS 10 | White Hammer | 6/11/2012 | 99.4 | 99.4 | 98.3 |
ROWSLEY LTD. | White Hammer | 6/11/2012 | 0.088 | 0.088 | 0.083 |
HANWELL HOLDINGS LIMITED | White Inverted Hammer | 6/11/2012 | 0.32 | 0.33 | 0.315 |
LINDETEVES-JACOBERG LTD | White Inverted Hammer | 6/11/2012 | 0.024 | 0.028 | 0.023 |
Saturday, June 9, 2012
Hammer 2012-06-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASER AND NEAVE LIMITED | Black Hammer | 6/8/2012 | 6.48 | 6.52 | 6.38 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 6/8/2012 | 2.55 | 2.56 | 2.52 |
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 6/8/2012 | 1.8 | 1.83 | 1.8 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 6/8/2012 | 9.8 | 9.95 | 9.8 |
LYXOR JAPAN (TOPIX) FUND 10 | Black Inverted Hammer | 6/8/2012 | 0.902 | 0.915 | 0.902 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 6/8/2012 | 6.13 | 6.19 | 6.13 |
SKY CHINA PETROLEUM SVCS LTD. | Black Inverted Hammer | 6/8/2012 | 0.103 | 0.108 | 0.103 |
DBXT MSCI THAILAND TRN ETF 10 | White Hammer | 6/8/2012 | 16.76 | 16.76 | 16.72 |
Hammer 2012-06-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 6/7/2012 | 1.215 | 1.22 | 1.2 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 6/7/2012 | 30.38 | 30.5 | 30.11 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 6/7/2012 | 10.19 | 10.2 | 10.12 |
DMX TECHNOLOGIES GROUP LTD | Black Inverted Hammer | 6/7/2012 | 0.22 | 0.24 | 0.22 |
GREAT EASTERN HLDGS LTD | White Hammer | 6/7/2012 | 12.88 | 12.88 | 12.73 |
SEMBCORP INDUSTRIES LTD | White Hammer | 6/7/2012 | 4.95 | 4.95 | 4.76 |
Hammer 2012-06-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 6/6/2012 | 10.5 | 10.55 | 10.39 |
LYXOR JAPAN (TOPIX) FUND 10 | Black Hammer | 6/6/2012 | 0.909 | 0.91 | 0.901 |
HENGXIN TECHNOLOGY LTD. | White Inverted Hammer | 6/6/2012 | 0.152 | 0.157 | 0.15 |
HUTCHISON PORT HOLDINGS TRUST | White Inverted Hammer | 6/6/2012 | 0.685 | 0.7 | 0.68 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 6/6/2012 | 1.15 | 1.17 | 1.145 |
STATS CHIPPAC LTD | White Inverted Hammer | 6/6/2012 | 0.38 | 0.395 | 0.375 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 6/6/2012 | 0.325 | 0.335 | 0.32 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 6/6/2012 | 0.116 | 0.12 | 0.114 |
Hammer 2012-06-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALLS ASIA LIMITED | Black Inverted Hammer | 6/5/2012 | 1.375 | 1.4 | 1.375 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 6/5/2012 | 0.138 | 0.145 | 0.138 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 6/5/2012 | 10.23 | 10.31 | 10.23 |
STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 6/5/2012 | 1.325 | 1.385 | 1.325 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 6/5/2012 | 3.51 | 3.66 | 3.51 |
CENTURION CORPORATION LIMITED | White Hammer | 6/5/2012 | 0.185 | 0.185 | 0.181 |
HTL INT'L HOLDINGS LIMITED | White Hammer | 6/5/2012 | 0.315 | 0.315 | 0.29 |
INTRACO LIMITED | White Hammer | 6/5/2012 | 0.58 | 0.58 | 0.545 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 6/5/2012 | 10.41 | 10.54 | 10.39 |
HANWELL HOLDINGS LIMITED | White Inverted Hammer | 6/5/2012 | 0.325 | 0.355 | 0.32 |
HUPSTEEL LTD | White Inverted Hammer | 6/5/2012 | 0.173 | 0.19 | 0.171 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 6/5/2012 | 29.2 | 29.95 | 29.1 |
SHENG SIONG GROUP LTD | White Inverted Hammer | 6/5/2012 | 0.385 | 0.4 | 0.38 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 6/5/2012 | 6.11 | 6.14 | 6.1 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 6/5/2012 | 0.99 | 1.01 | 0.985 |
Tuesday, June 5, 2012
Hammer 2012-06-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 6/4/2012 | 1.525 | 1.535 | 1.48 |
HONG LEONG ASIA LTD. | Black Hammer | 6/4/2012 | 1.565 | 1.57 | 1.55 |
LYXOR JAPAN (TOPIX) FUND 10 | Black Hammer | 6/4/2012 | 0.895 | 0.897 | 0.89 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 6/4/2012 | 1.285 | 1.29 | 1.24 |
BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 6/4/2012 | 1.165 | 1.185 | 1.165 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 6/4/2012 | 23.45 | 24.7 | 23.45 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 6/4/2012 | 0.71 | 0.725 | 0.71 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 6/4/2012 | 47.45 | 47.7 | 47.45 |
SARIN TECHNOLOGIES LTD | Black Inverted Hammer | 6/4/2012 | 1.175 | 1.2 | 1.175 |
HUPSTEEL LTD | White Hammer | 6/4/2012 | 0.179 | 0.179 | 0.16 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 6/4/2012 | 1.595 | 1.595 | 1.55 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 6/4/2012 | 1.285 | 1.285 | 1.265 |
Sunday, June 3, 2012
Hammer 2012-06-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 6/1/2012 | 0.52 | 0.525 | 0.505 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 6/1/2012 | 2.25 | 2.26 | 2.17 |
UPP HOLDINGS LIMITED | Black Inverted Hammer | 6/1/2012 | 0.33 | 0.35 | 0.33 |
KEPPEL TELE & TRAN | White Hammer | 6/1/2012 | 1.065 | 1.065 | 1.025 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 6/1/2012 | 0.125 | 0.125 | 0.115 |
Z-OBEE HOLDINGS LIMITED | White Hammer | 6/1/2012 | 0.118 | 0.118 | 0.113 |
GOLDEN AGRI-RESOURCES LTD | White Inverted Hammer | 6/1/2012 | 0.65 | 0.66 | 0.645 |
IPC CORPORATION LIMITED | White Inverted Hammer | 6/1/2012 | 0.141 | 0.147 | 0.14 |
KS ENERGY LIMITED | White Inverted Hammer | 6/1/2012 | 0.885 | 0.925 | 0.87 |
NORDIC GROUP LIMITED | White Inverted Hammer | 6/1/2012 | 0.083 | 0.1 | 0.075 |
ZIWO HOLDINGS LTD. | White Inverted Hammer | 6/1/2012 | 0.097 | 0.11 | 0.095 |
Hammer 2012-05-31
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SAKARI RESOURCES.ES.1206 | Black Hammer | 5/31/2012 | 1.44 | 1.445 | 1.42 |
SIA ENGINEERING CO LTD | Black Hammer | 5/31/2012 | 4 | 4.01 | 3.97 |
VENTURE CORPORATION LIMITED | Black Hammer | 5/31/2012 | 7.98 | 8.02 | 7.87 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 5/31/2012 | 0.93 | 0.975 | 0.93 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 5/31/2012 | 0.705 | 0.72 | 0.705 |
SC GLOBAL DEVELOPMENTS LTD | Black Inverted Hammer | 5/31/2012 | 0.985 | 1.005 | 0.985 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 5/31/2012 | 3.66 | 3.7 | 3.66 |
GOODPACK LIMITED | White Hammer | 5/31/2012 | 1.65 | 1.65 | 1.61 |
BIOSENSORS INT'L GROUP.ES.1206 | White Inverted Hammer | 5/31/2012 | 1.225 | 1.24 | 1.22 |
ERATAT LIFESTYLE LIMITED | White Inverted Hammer | 5/31/2012 | 0.095 | 0.1 | 0.093 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 5/31/2012 | 2.25 | 2.28 | 2.24 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 5/31/2012 | 0.21 | 0.22 | 0.205 |
KS ENERGY LIMITED | White Inverted Hammer | 5/31/2012 | 0.915 | 0.94 | 0.91 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 5/31/2012 | 2.52 | 2.55 | 2.51 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 5/31/2012 | 1.59 | 1.62 | 1.58 |
Saturday, June 2, 2012
Hammer 2012-05-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL CORPORATION LIMITED | Black Hammer | 5/30/2012 | 10.19 | 10.22 | 10.1 |
KS ENERGY LIMITED | Black Inverted Hammer | 5/30/2012 | 0.885 | 0.92 | 0.885 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 5/30/2012 | 6.21 | 6.26 | 6.21 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Inverted Hammer | 5/30/2012 | 1.58 | 1.615 | 1.58 |
FIRST RESOURCES LIMITED | White Hammer | 5/30/2012 | 1.69 | 1.69 | 1.66 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 5/30/2012 | 1.225 | 1.225 | 1.205 |
SIA ENGINEERING CO LTD | White Hammer | 5/30/2012 | 4.02 | 4.02 | 3.96 |
FIRST SHIP LEASE TRUST | White Inverted Hammer | 5/30/2012 | 0.171 | 0.174 | 0.17 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 5/30/2012 | 12.87 | 12.95 | 12.85 |
GSH CORPORATION LIMITED | White Inverted Hammer | 5/30/2012 | 0.075 | 0.081 | 0.074 |
GUTHRIE GTS LTD | White Inverted Hammer | 5/30/2012 | 0.53 | 0.54 | 0.525 |
Hammer 2012-05-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ELLIPSIZ LTD | Black Hammer | 5/29/2012 | 0.087 | 0.089 | 0.079 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 5/29/2012 | 2 | 2.02 | 1.995 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 5/29/2012 | 12.85 | 12.9 | 12.84 |
POPULAR HOLDINGS LIMITED | White Inverted Hammer | 5/29/2012 | 0.2 | 0.205 | 0.198 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 5/29/2012 | 6.23 | 6.29 | 6.22 |
SKY CHINA PETROLEUM SVCS LTD. | White Inverted Hammer | 5/29/2012 | 0.102 | 0.106 | 0.1 |
ZIWO HOLDINGS LTD. | White Inverted Hammer | 5/29/2012 | 0.101 | 0.105 | 0.1 |
Subscribe to:
Posts (Atom)