Hammer 2020-12-31

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	12/31/2020	3.99	4	3.96
KEPPEL DC REIT	Black Hammer	12/31/2020	2.81	2.82	2.78
Mapletree Ind Tr	Black Hammer	12/31/2020	2.89	2.9	2.87
SiMSCI 5xLongSG230420	Black Hammer	12/31/2020	1.445	1.455	1.41
SPDR S&P500 US$	Black Hammer	12/31/2020	373.26	373.7	372.06
Sunright	Black Hammer	12/31/2020	0.41	0.42	0.39
UMS	Black Hammer	12/31/2020	1.08	1.09	1.06
AEM	Black Inverted Hammer	12/31/2020	3.45	3.49	3.45
Creative	Black Inverted Hammer	12/31/2020	2.42	2.47	2.42
Tencent 5xShortSG230712	Black Inverted Hammer	12/31/2020	0.08	0.084	0.08
ARA LOGOS Log Tr	White Hammer	12/31/2020	0.6	0.6	0.585
HSI 7xShortSG230920	White Hammer	12/31/2020	0.775	0.775	0.745
GLD US$	White Inverted Hammer	12/31/2020	177.25	178.18	177
Sarine Tech	White Inverted Hammer	12/31/2020	0.42	0.43	0.415

Hammer 2020-12-30

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	12/30/2020	1.099	1.1	1.091
Xiaomi 5xLongSG230712	Black Hammer	12/30/2020	1.51	1.525	1.41
BBR	Black Inverted Hammer	12/30/2020	0.156	0.17	0.156
BYD MB eCW210705	Black Inverted Hammer	12/30/2020	0.18	0.205	0.18
Geely MB eCW210705	Black Inverted Hammer	12/30/2020	0.134	0.142	0.134
Mapletree Com Tr	White Hammer	12/30/2020	2.14	2.14	2.11
Bonvests	White Inverted Hammer	12/30/2020	0.9	0.91	0.895
Meituan MB eCW210705	White Inverted Hammer	12/30/2020	0.063	0.066	0.062
Sunpower	White Inverted Hammer	12/30/2020	0.8	0.82	0.795
Xiaomi 5xShortSG231214	White Inverted Hammer	12/30/2020	0.275	0.3	0.27

Hammer 2020-12-29

Symbol	Type	Date	Close	High	Low
Penguin Intl	Black Hammer	12/29/2020	0.6	0.605	0.59
Shinvest	Black Hammer	12/29/2020	3.69	3.7	3.59
STI ETF	Black Hammer	12/29/2020	2.888	2.89	2.881
TIH	Black Hammer	12/29/2020	0.2	0.205	0.175
GSH	Black Inverted Hammer	12/29/2020	0.188	0.195	0.188
PAHLTH 5xLongSG231012	Black Inverted Hammer	12/29/2020	0.192	0.225	0.192
Wee Hur	Black Inverted Hammer	12/29/2020	0.198	0.205	0.198
AF Global	White Hammer	12/29/2020	0.071	0.071	0.067
Alibaba 5xShortSG230627	White Hammer	12/29/2020	0.061	0.061	0.056
Ascott Trust	White Hammer	12/29/2020	1.08	1.08	1.05
GL	White Hammer	12/29/2020	0.545	0.545	0.53
GLD US$	White Hammer	12/29/2020	176.95	176.95	175.95
Venture	White Hammer	12/29/2020	19.66	19.66	19.48
Avarga	White Inverted Hammer	12/29/2020	0.275	0.29	0.27
Creative	White Inverted Hammer	12/29/2020	2.41	2.45	2.4
IS MS INDIA S$D	White Inverted Hammer	12/29/2020	13.26	13.31	13.24
JD 5xLongSG230615	White Inverted Hammer	12/29/2020	0.745	0.775	0.74
PNE Industries	White Inverted Hammer	12/29/2020	0.96	0.975	0.955

Hammer 2020-12-28

Symbol	Type	Date	Close	High	Low
HSI 25000MBePW210225	Black Hammer	12/28/2020	0.086	0.089	0.079
JD 5xLongSG230615	Black Hammer	12/28/2020	0.745	0.76	0.67
KingsmenCreative	Black Hammer	12/28/2020	0.25	0.255	0.21
HPH Trust USD	Black Inverted Hammer	12/28/2020	0.191	0.198	0.191
IFAST	Black Inverted Hammer	12/28/2020	2.96	3	2.96
HSI 25400MBePW210429	White Hammer	12/28/2020	0.165	0.165	0.155
GLD US$	White Inverted Hammer	12/28/2020	176.69	178.16	176
HSI 27800MBeCW210128	White Inverted Hammer	12/28/2020	0.037	0.043	0.036

Hammer 2020-12-24

Symbol	Type	Date	Close	High	Low
DBS	Black Hammer	12/24/2020	25.17	25.23	25.03
Hong Lai Huat	Black Hammer	12/24/2020	0.119	0.121	0.115
UOB	Black Hammer	12/24/2020	22.71	22.74	22.51
UOL	Black Hammer	12/24/2020	7.72	7.74	7.66
HSBC 5xLongSG230920	Black Inverted Hammer	12/24/2020	1.595	1.65	1.595
IFAST	Black Inverted Hammer	12/24/2020	2.97	3.02	2.97
JD 5xLongSG230615	Black Inverted Hammer	12/24/2020	0.765	0.89	0.765
Geely 5xLongSG220530	White Hammer	12/24/2020	0.182	0.182	0.175
GHY Culture	White Hammer	12/24/2020	0.63	0.63	0.605
JD 5xShortSG230907	White Hammer	12/24/2020	0.48	0.48	0.45
GLD US$	White Inverted Hammer	12/24/2020	175.94	176.38	175.75
Sunny 5xLongSG220630	White Inverted Hammer	12/24/2020	0.195	0.22	0.191
XIAOMI MBeCW210405	White Inverted Hammer	12/24/2020	0.615	0.63	0.61

Hammer 2020-12-23

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xShortSG231012	Black Hammer	12/23/2020	0.083	0.086	0.075
Dasin Retail Tr	Black Hammer	12/23/2020	0.765	0.77	0.75
SPDR S&P500 US$	Black Hammer	12/23/2020	367.57	367.9	366.38
Alibaba 5xLongSG230627	White Hammer	12/23/2020	0.41	0.41	0.38
GLD US$	White Hammer	12/23/2020	175.87	175.87	174.7
Kingdee 5xShortSG231220	White Hammer	12/23/2020	0.325	0.325	0.295
Mapletree Com Tr	White Hammer	12/23/2020	2.1	2.1	2.06
Venture 5xLongSG211105	White Hammer	12/23/2020	0.435	0.435	0.42

Hammer 2020-12-22

Symbol	Type	Date	Close	High	Low
Ascott Trust	Black Hammer	12/22/2020	1.07	1.08	1.05
Cordlife	Black Hammer	12/22/2020	0.395	0.4	0.385
Creative	Black Hammer	12/22/2020	2.44	2.45	2.41
Delfi	Black Hammer	12/22/2020	0.69	0.695	0.675
IS MS INDIA US$	Black Hammer	12/22/2020	9.63	9.67	9.49
Multi-Chem	Black Hammer	12/22/2020	1.35	1.36	1.32
VICOM Ltd	Black Hammer	12/22/2020	2.15	2.16	2.11
The Place Hldg	Black Inverted Hammer	12/22/2020	0.036	0.04	0.036
UOB 5xLongSG211105	White Hammer	12/22/2020	0.475	0.475	0.455
CityDev 5xShortSG231214	White Inverted Hammer	12/22/2020	0.805	0.835	0.795
Far East Orchard	White Inverted Hammer	12/22/2020	1.06	1.08	1.05
HRnetGroup	White Inverted Hammer	12/22/2020	0.53	0.54	0.525
SiMSCI 7xShortSG210114	White Inverted Hammer	12/22/2020	0.44	0.46	0.43
Wilmar 5xLongSG220225	White Inverted Hammer	12/22/2020	0.183	0.193	0.181

Hammer 2020-12-21

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	12/21/2020	1.095	1.099	1.085
ST Engineering	Black Hammer	12/21/2020	3.89	3.9	3.87
Avarga	Black Inverted Hammer	12/21/2020	0.275	0.295	0.275
Tencent 5xLongSG220318	Black Inverted Hammer	12/21/2020	0.855	0.91	0.855
Top Glove	Black Inverted Hammer	12/21/2020	2.18	2.22	2.18
Cordlife	White Hammer	12/21/2020	0.4	0.4	0.385
Dasin Retail Tr	White Hammer	12/21/2020	0.78	0.78	0.76
HSI 26000MBePW210225	White Hammer	12/21/2020	0.141	0.141	0.13
HSI 7xShortSG230920	White Hammer	12/21/2020	1.01	1.01	0.965
Hong Lai Huat	White Inverted Hammer	12/21/2020	0.121	0.125	0.12
JSH USD	White Inverted Hammer	12/21/2020	25.05	25.33	24.91
Xiaomi 5xLongSG230712	White Inverted Hammer	12/21/2020	0.94	1.055	0.9

Hammer 2020-12-18

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	12/18/2020	1.099	1.1	1.09
Venture 5xLongSG211105	Black Hammer	12/18/2020	0.445	0.45	0.43
AEM	Black Inverted Hammer	12/18/2020	3.49	3.56	3.49
Venture 5xShortSG230920	Black Inverted Hammer	12/18/2020	0.635	0.655	0.635
Hiap Hoe	White Hammer	12/18/2020	0.625	0.625	0.605
Qian Hu	White Hammer	12/18/2020	0.22	0.22	0.205
CMOB 5xLongSG221208	White Inverted Hammer	12/18/2020	0.061	0.064	0.06
PingAn 5xLongSG211105	White Inverted Hammer	12/18/2020	0.72	0.79	0.7

Hammer 2020-12-17

Symbol	Type	Date	Close	High	Low
Koh Bros	Black Hammer	12/17/2020	0.161	0.162	0.147
SBS Transit	Black Hammer	12/17/2020	3.08	3.09	3.05
Venture 5xLongSG211105	Black Hammer	12/17/2020	0.455	0.47	0.425
Alibaba 5xShortSG230627A	Black Inverted Hammer	12/17/2020	0.186	0.19	0.186
Geely 5xLongSG220530	White Hammer	12/17/2020	0.179	0.179	0.16
Haw Par	White Hammer	12/17/2020	10.75	10.75	10.48
Centurion	White Inverted Hammer	12/17/2020	0.355	0.365	0.35
Cheung Woh	White Inverted Hammer	12/17/2020	0.152	0.169	0.15
Japfa	White Inverted Hammer	12/17/2020	0.9	0.915	0.895
Straits Trading	White Inverted Hammer	12/17/2020	1.93	1.95	1.92
XT MSINDO US$	White Inverted Hammer	12/17/2020	15.1	15.23	15.05

Hammer 2020-12-16

Symbol	Type	Date	Close	High	Low
XIAOMI MBeCW210202	Black Hammer	12/16/2020	0.162	0.163	0.156
Del Monte Pac	Black Inverted Hammer	12/16/2020	0.215	0.23	0.215
HSI 26000MBePW210225	Black Inverted Hammer	12/16/2020	0.138	0.144	0.138
JMH USD	Black Inverted Hammer	12/16/2020	56.06	56.99	56.06
Lendlease Reit	Black Inverted Hammer	12/16/2020	0.75	0.77	0.75
Frasers L&C Tr	White Hammer	12/16/2020	1.45	1.45	1.42
Koh Bros	White Hammer	12/16/2020	0.16	0.16	0.153
Shangri-La HKD	White Hammer	12/16/2020	7.5	7.5	7.2
SPDR S&P500 US$	White Hammer	12/16/2020	370.3	370.3	370
JD MB eCW210705	White Inverted Hammer	12/16/2020	0.076	0.081	0.074

Hammer 2020-12-15

Symbol	Type	Date	Close	High	Low
CapitaLand	Black Hammer	12/15/2020	3.28	3.29	3.25
Great Eastern	Black Hammer	12/15/2020	20.08	20.09	20
Southern Pkg	Black Hammer	12/15/2020	0.43	0.45	0.33
HSI 7xShortSG210114	Black Inverted Hammer	12/15/2020	0.154	0.158	0.154
XT MSCHINA US$	Black Inverted Hammer	12/15/2020	23.41	31.79	23.41
Mapletree NAC Tr	White Hammer	12/15/2020	0.955	0.955	0.935
SINGTEL	White Hammer	12/15/2020	2.36	2.36	2.32
ALIHLTH 5xLongSG231012	White Inverted Hammer	12/15/2020	0.575	0.65	0.555
HSBC 5xShortSG220225	White Inverted Hammer	12/15/2020	1.31	1.325	1.305

Hammer 2020-12-14

Symbol	Type	Date	Close	High	Low
Meituan 5xLongSG230712	Black Hammer	12/14/2020	0.42	0.45	0.35
Micro-Mechanics	Black Hammer	12/14/2020	2.63	2.64	2.61

Hammer 2020-12-11

Symbol	Type	Date	Close	High	Low
IS ASIA BND US$	Black Hammer	12/11/2020	11.23	11.24	11.2
Mapletree Com Tr	Black Hammer	12/11/2020	2.06	2.07	2.03
Broadway Ind	Black Inverted Hammer	12/11/2020	0.148	0.153	0.148
ComfortDelGro	Black Inverted Hammer	12/11/2020	1.65	1.7	1.65
DBS 5xLongSG211105	Black Inverted Hammer	12/11/2020	0.82	0.865	0.82
DBS MB eCW210407	Black Inverted Hammer	12/11/2020	0.08	0.089	0.08
GLD US$	Black Inverted Hammer	12/11/2020	171.9	172.52	171.9
HSI 7xLongSG210723	Black Inverted Hammer	12/11/2020	0.157	0.166	0.157
SIA Engineering	Black Inverted Hammer	12/11/2020	1.96	2	1.96
Civmec	White Hammer	12/11/2020	0.39	0.39	0.37
HSI 24600MBePW210128	White Hammer	12/11/2020	0.05	0.05	0.043
The Place Hldg	White Hammer	12/11/2020	0.025	0.025	0.021
Bukit Sembawang	White Inverted Hammer	12/11/2020	3.96	3.99	3.95
Heeton	White Inverted Hammer	12/11/2020	0.189	0.195	0.188
JMH USD	White Inverted Hammer	12/11/2020	55.5	57.5	55.3
MFG Integration	White Inverted Hammer	12/11/2020	0.092	0.095	0.091

Hammer 2020-12-09

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xShortSG231012	Black Hammer	12/9/2020	0.136	0.15	0.102
Dyna-Mac	Black Hammer	12/9/2020	0.106	0.108	0.101
PAHLTH 5xShortSG231012	Black Hammer	12/9/2020	0.51	0.535	0.45
HSI 7xShortSG230920	White Hammer	12/9/2020	0.995	0.995	0.95
PetroCH 5xShortSG211105	White Hammer	12/9/2020	0.41	0.41	0.385
XT Vietnam US$	White Hammer	12/9/2020	34	34	33.7
ALIHLTH 5xLongSG231012	White Inverted Hammer	12/9/2020	0.44	0.505	0.41
CreditBureauAsia	White Inverted Hammer	12/9/2020	1.01	1.07	0.99
Frasers Cpt Tr	White Inverted Hammer	12/9/2020	2.42	2.45	2.41
Golden Energy	White Inverted Hammer	12/9/2020	0.16	0.163	0.159
HSBC 5xLongSG230920	White Inverted Hammer	12/9/2020	1.965	2.08	1.915
HSI 27000MBeCW210128	White Inverted Hammer	12/9/2020	0.118	0.129	0.114
HSI 28200MBeCW210225	White Inverted Hammer	12/9/2020	0.083	0.09	0.08

Hammer 2020-12-08

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Black Hammer	12/8/2020	0.535	0.54	0.52
LION-PHILLIP S-REIT	Black Hammer	12/8/2020	1.068	1.07	1.061
XT MSINDO US$	Black Hammer	12/8/2020	14.66	14.7	14.55
CreditBureauAsia	Black Inverted Hammer	12/8/2020	0.98	1	0.98
ST Engineering	Black Inverted Hammer	12/8/2020	3.86	3.9	3.86
Far East HTrust	White Hammer	12/8/2020	0.63	0.63	0.61
GP Industries	White Hammer	12/8/2020	0.53	0.53	0.505
Frencken	White Inverted Hammer	12/8/2020	1.15	1.18	1.14
IS ASIA HYG US$	White Inverted Hammer	12/8/2020	10.22	10.25	10.21
PARKWAYLIFE REIT	White Inverted Hammer	12/8/2020	3.81	3.84	3.8
PHIL AP DIV REIT US$	White Inverted Hammer	12/8/2020	0.998	1.003	0.997

Hammer 2020-12-07

Symbol	Type	Date	Close	High	Low
JD 5xLongSG230615	Black Hammer	12/7/2020	0.975	1	0.92
Ying Li Intl	Black Hammer	12/7/2020	0.076	0.078	0.071
Bukit Sembawang	Black Inverted Hammer	12/7/2020	3.94	3.98	3.94
Dyna-Mac	Black Inverted Hammer	12/7/2020	0.105	0.11	0.105
Raffles Medical	Black Inverted Hammer	12/7/2020	0.835	0.85	0.835
Shinvest	Black Inverted Hammer	12/7/2020	3.18	3.28	3.18
AIA 5xLongSG220225	White Hammer	12/7/2020	0.225	0.225	0.21
HPH Trust USD	White Hammer	12/7/2020	0.189	0.189	0.185
Tencent 5xLongSG220318	White Hammer	12/7/2020	0.995	0.995	0.96
AMTD IB OV	White Inverted Hammer	12/7/2020	16.2	17	16
Creative	White Inverted Hammer	12/7/2020	2.43	2.48	2.42
Del Monte Pac	White Inverted Hammer	12/7/2020	0.158	0.162	0.157
Ho Bee Land	White Inverted Hammer	12/7/2020	2.39	2.43	2.38
HSI 7xShortSG210114	White Inverted Hammer	12/7/2020	0.146	0.153	0.144
OCBC Bk MB eCW210514	White Inverted Hammer	12/7/2020	0.03	0.032	0.029

Hammer 2020-12-04

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	12/4/2020	0.76	0.765	0.735
GL	Black Hammer	12/4/2020	0.575	0.58	0.55
IS ASIA HYG S$D	Black Hammer	12/4/2020	13.63	13.64	13.6
TheHourGlass	Black Hammer	12/4/2020	0.77	0.775	0.745
ChinaSunsine	Black Inverted Hammer	12/4/2020	0.495	0.53	0.495
Sri Trang Agro	Black Inverted Hammer	12/4/2020	1.13	1.17	1.13
Temasek 2.7% 231025XB#	Black Inverted Hammer	12/4/2020	1.046	1.06	1.046
IS MS INDIA S$D	White Inverted Hammer	12/4/2020	12.67	12.73	12.66
PHIL SING INC	White Inverted Hammer	12/4/2020	0.992	0.999	0.989

Hammer 2020-12-03

Symbol	Type	Date	Close	High	Low
Cordlife	Black Hammer	12/3/2020	0.39	0.395	0.375
CNOOC 5xLongSG230331	Black Inverted Hammer	12/3/2020	0.073	0.08	0.073
CapitaLand	White Hammer	12/3/2020	3.13	3.13	3.08
GSH	White Hammer	12/3/2020	0.2	0.2	0.19
Keppel Corp	White Hammer	12/3/2020	5.15	5.15	5.05
SIA	White Hammer	12/3/2020	4.39	4.39	4.31
XT MSCHINA S$	White Hammer	12/3/2020	31.98	31.98	31.71
IS ASIA HYG US$	White Inverted Hammer	12/3/2020	10.23	10.3	10.2

Hammer 2020-12-02

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	12/2/2020	1.263	1.264	1.26
AEI^	Black Hammer	12/2/2020	0.9	0.915	0.805
HSI 27800MBeCW210128	Black Hammer	12/2/2020	0.083	0.086	0.074
ALIHLTH 5xShortSG231012	Black Inverted Hammer	12/2/2020	0.245	0.275	0.245
CapLand 5xShortSG220225	Black Inverted Hammer	12/2/2020	0.042	0.046	0.042
SIIC Environment	Black Inverted Hammer	12/2/2020	0.174	0.179	0.174
JMH USD	White Hammer	12/2/2020	54.06	54.06	52.69
BYD MB ePW210302	White Inverted Hammer	12/2/2020	0.11	0.117	0.108
Hong Lai Huat	White Inverted Hammer	12/2/2020	0.138	0.15	0.136
HSI 25000MBePW210225	White Inverted Hammer	12/2/2020	0.112	0.117	0.11
IS ASIA BND US$	White Inverted Hammer	12/2/2020	11.16	11.2	11.14
Meituan 5xShortSG230907	White Inverted Hammer	12/2/2020	0.057	0.066	0.054

Hammer 2020-12-01

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	12/1/2020	0.325	0.33	0.31
GL	Black Hammer	12/1/2020	0.57	0.575	0.555
Hong Leong Fin	Black Hammer	12/1/2020	2.39	2.4	2.37
HSI 7xShortSG210114	Black Hammer	12/1/2020	0.149	0.15	0.143
Wilmar 5xLongSG220225	Black Hammer	12/1/2020	0.149	0.15	0.146
Yanlord Land	Black Hammer	12/1/2020	1.1	1.11	1.07
Astrea V3.85%B290620#	Black Inverted Hammer	12/1/2020	1.045	1.05	1.045
UOB MB eCW210407	Black Inverted Hammer	12/1/2020	0.051	0.055	0.051
ABF SG BOND ETF	White Hammer	12/1/2020	1.264	1.264	1.26
Hwa Hong	White Hammer	12/1/2020	0.28	0.28	0.265
Alibaba 5xShortSG230627A	White Inverted Hammer	12/1/2020	0.2	0.205	0.199
Haw Par	White Inverted Hammer	12/1/2020	10.11	10.2	10.1
IFAST	White Inverted Hammer	12/1/2020	3.62	3.68	3.61
Metro	White Inverted Hammer	12/1/2020	0.695	0.745	0.69
OCBC 5xShortSG211105	White Inverted Hammer	12/1/2020	0.167	0.171	0.166
SiMSCI 7xLongSG220225	White Inverted Hammer	12/1/2020	0.305	0.32	0.3

Hammer 2020-11-30

Symbol	Type	Date	Close	High	Low
Ho Bee Land	Black Inverted Hammer	11/30/2020	2.36	2.39	2.36
HRnetGroup	Black Inverted Hammer	11/30/2020	0.495	0.52	0.495
IS ASIA BND US$	Black Inverted Hammer	11/30/2020	11.2	11.3	11.2
KepPacOakReitUSD	Black Inverted Hammer	11/30/2020	0.7	0.72	0.7
UMS	Black Inverted Hammer	11/30/2020	1.04	1.07	1.04
CromwellReit EUR	White Hammer	11/30/2020	0.485	0.485	0.465
GuocoLand	White Hammer	11/30/2020	1.59	1.59	1.53
Man Oriental USD	White Hammer	11/30/2020	1.85	1.85	1.67
TheHourGlass	White Hammer	11/30/2020	0.765	0.765	0.725
IPC Corp	White Inverted Hammer	11/30/2020	0.155	0.164	0.154
Straco	White Inverted Hammer	11/30/2020	0.53	0.55	0.52
XIAOMI MBeCW210202	White Inverted Hammer	11/30/2020	0.118	0.125	0.116