Hammer 2017-02-28

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	2/28/2017	1.148	1.149	1.145
DBXT MSCI PHILIPPINES ETF 10	Black Hammer	2/28/2017	1.846	1.85	1.836
DUTECH HOLDINGS LIMITED	Black Hammer	2/28/2017	0.535	0.54	0.525
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	2/28/2017	0.205	0.21	0.194
UOB MB EPW171002	Black Hammer	2/28/2017	0.122	0.124	0.118
DARCO WATER TECHNOLOGIES LTD	Black Inverted Hammer	2/28/2017	0.52	0.55	0.52
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	2/28/2017	62.18	62.96	62.18
SILVERLAKE AXIS LTD	Black Inverted Hammer	2/28/2017	0.56	0.58	0.56
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	2/28/2017	8.53	8.53	8.36
FAR EAST ORCHARD LIMITED	White Hammer	2/28/2017	1.57	1.57	1.535
STARHUB LTD	White Hammer	2/28/2017	2.88	2.88	2.83
UNITED INDUSTRIAL CORP LTD	White Hammer	2/28/2017	2.91	2.91	2.85
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	2/28/2017	1.36	1.36	1.335
BROOK CROMPTON HOLDINGS LTD.	White Inverted Hammer	2/28/2017	0.61	0.655	0.6
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	2/28/2017	0.48	0.515	0.47
TIH LIMITED	White Inverted Hammer	2/28/2017	0.495	0.51	0.49
UOB MB ECW171101	White Inverted Hammer	2/28/2017	0.115	0.121	0.114

Hammer 2017-02-27

Symbol	Type	Date	Close	High	Low
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	2/27/2017	0.835	0.855	0.835
INTERRA RESOURCES LIMITED	Black Inverted Hammer	2/27/2017	0.091	0.095	0.091
STRAITS TRADING CO. LTD	Black Inverted Hammer	2/27/2017	2.08	2.12	2.08
DBXT S&P500 ETF 10	White Hammer	2/27/2017	41.62	41.62	41.45
HONG LEONG FINANCE LIMITED	White Hammer	2/27/2017	2.62	2.62	2.58
HOTEL PROPERTIES LTD	White Hammer	2/27/2017	3.76	3.76	3.72
HUPSTEEL LTD	White Hammer	2/27/2017	0.7	0.7	0.675
KEPCORP MB ECW170703	White Hammer	2/27/2017	0.123	0.123	0.116
SINGAPURA FINANCE LTD	White Hammer	2/27/2017	1.08	1.08	1.06
STAMFORD TYRES CORPORATIONLTD	White Hammer	2/27/2017	0.28	0.28	0.26
ASIAN PAY TELEVISION TRUST	White Inverted Hammer	2/27/2017	0.485	0.5	0.48
CDL HOSPITALITY TRUSTS	White Inverted Hammer	2/27/2017	1.39	1.405	1.385

Hammer 2017-02-24

Symbol	Type	Date	Close	High	Low
GL LIMITED	Black Hammer	2/24/2017	0.805	0.81	0.79
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	2/24/2017	0.365	0.37	0.355
ASPIAL CORPORATION LIMITED	White Hammer	2/24/2017	0.305	0.305	0.28
BUKIT SEMBAWANG ESTATES LTD	White Hammer	2/24/2017	4.89	4.89	4.85
CITIC ENVIROTECH LTD.	White Hammer	2/24/2017	0.78	0.78	0.76
HUPSTEEL LTD	White Hammer	2/24/2017	0.695	0.695	0.665
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	2/24/2017	1.295	1.325	1.29
NUTRYFARM INTERNATIONAL LTD	White Inverted Hammer	2/24/2017	0.23	0.295	0.225
PAN HONG HOLDINGS GROUP LTD	White Inverted Hammer	2/24/2017	0.187	0.2	0.184

Hammer 2017-02-23

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	2/23/2017	0.139	0.14	0.135
FRAGRANCE GROUP LIMITED	Black Hammer	2/23/2017	0.168	0.169	0.16
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	2/23/2017	99.3	99.32	99
MAPLETREE INDUSTRIAL TRUST	Black Hammer	2/23/2017	1.665	1.67	1.65
SINGAPORE AIRLINES LTD	Black Hammer	2/23/2017	9.91	9.92	9.84
WEIYE HOLDINGS LIMITED	Black Inverted Hammer	2/23/2017	0.535	0.555	0.535
DBS MB ECW170710	White Hammer	2/23/2017	0.11	0.11	0.1
HEALTH MANAGEMENT INTL LTD R	White Hammer	2/23/2017	0.047	0.047	0.036
OVERSEA-CHINESE BANKING CORP	White Hammer	2/23/2017	9.66	9.66	9.55
ACMA LTD.	White Inverted Hammer	2/23/2017	0.28	0.295	0.275
CITY DEVELOPMENTS LTD NCCPS	White Inverted Hammer	2/23/2017	1.085	1.1	1.08
SP CORPORATION LIMITED	White Inverted Hammer	2/23/2017	0.71	0.75	0.69
SUNPOWER GROUP LTD.	White Inverted Hammer	2/23/2017	0.825	0.845	0.82

Hammer 2017-02-22

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	2/22/2017	1.315	1.32	1.305
CITIC ENVIROTECH LTD.	Black Hammer	2/22/2017	0.75	0.755	0.725
BAKER TECHNOLOGY LIMITED	White Hammer	2/22/2017	0.67	0.67	0.65
SINGAPORE AIRLINES LTD	White Hammer	2/22/2017	9.92	9.92	9.84
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	2/22/2017	0.89	0.905	0.885
COSMOSTEEL HOLDINGS LIMITED	White Inverted Hammer	2/22/2017	0.127	0.133	0.125
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	2/22/2017	13.7	13.74	13.69
STRAITS TRADING CO. LTD	White Inverted Hammer	2/22/2017	2.09	2.17	2.05

Hammer 2017-02-21

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Black Hammer	2/21/2017	1.415	1.42	1.4
DBS S$800M 4.7% NCPS	Black Hammer	2/21/2017	106.86	106.88	106.7
GLOBAL INVACOM GROUP LIMITED	Black Hammer	2/21/2017	0.157	0.158	0.148
ASL MARINE HOLDINGS LTD	Black Inverted Hammer	2/21/2017	0.136	0.142	0.136
CHALLENGER TECHNOLOGIES LTD	Black Inverted Hammer	2/21/2017	0.475	0.49	0.475
HOTUNG INVESTMENT HLDGS LTD	Black Inverted Hammer	2/21/2017	1.575	1.595	1.575
ISDN HOLDINGS LIMITED	Black Inverted Hammer	2/21/2017	0.198	0.205	0.198
PARKSON RETAIL ASIA LIMITED	Black Inverted Hammer	2/21/2017	0.114	0.118	0.114
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	2/21/2017	0.8	0.825	0.79
FRAGRANCE GROUP LIMITED	White Inverted Hammer	2/21/2017	0.17	0.174	0.169
GREAT EASTERN HLDGS LTD	White Inverted Hammer	2/21/2017	20.86	20.99	20.81
SINO GRANDNESS FOOD IND GP R1	White Inverted Hammer	2/21/2017	0.047	0.51	0.043

Hammer 2017-02-20

Symbol	Type	Date	Close	High	Low
CITYNEON HOLDINGS LIMITED	Black Hammer	2/20/2017	0.895	0.9	0.88
GALLANT VENTURE LTD.	Black Hammer	2/20/2017	0.125	0.126	0.122
HAW PAR CORP LTD	Black Hammer	2/20/2017	9.96	9.99	9.88
DBXT S&P 500 DAILY -1X INVERSE	Black Inverted Hammer	2/20/2017	17.61	17.65	17.61
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	2/20/2017	3.2	3.24	3.2
SINOSTAR PEC HOLDINGS LIMITED	Black Inverted Hammer	2/20/2017	0.171	0.176	0.171
EZION HOLDINGS W200424	White Hammer	2/20/2017	0.077	0.077	0.073
HIAP HOE LIMITED	White Hammer	2/20/2017	0.725	0.725	0.71
ACMA LTD.	White Inverted Hammer	2/20/2017	0.27	0.295	0.26
BBR HOLDINGS (S) LTD	White Inverted Hammer	2/20/2017	0.205	0.215	0.2
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	2/20/2017	0.8	0.85	0.795
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	2/20/2017	0.21	0.22	0.205
SINO GRANDNESS FOOD IND GP R1	White Inverted Hammer	2/20/2017	0.041	0.048	0.04
STRAITS TRADING CO. LTD	White Inverted Hammer	2/20/2017	1.99	2.08	1.975

Hammer 2017-02-17

Symbol	Type	Date	Close	High	Low
CITYNEON HOLDINGS LIMITED	Black Hammer	2/17/2017	0.9	0.905	0.88
HO BEE LAND LIMITED	Black Hammer	2/17/2017	2.33	2.34	2.29
YEO HIAP SENG LTD	Black Hammer	2/17/2017	1.415	1.42	1.39
A-SONIC AEROSPACE LIMITED	Black Inverted Hammer	2/17/2017	0.19	0.196	0.19
CHINA TAISAN TECH GRP HLDGSLTD	Black Inverted Hammer	2/17/2017	0.053	0.058	0.053
HUTCHISON PORT HOLDINGS TRUST	Black Inverted Hammer	2/17/2017	0.38	0.395	0.38
SAMKO TIMBER LIMITED	Black Inverted Hammer	2/17/2017	0.076	0.094	0.076
STRAITS TRADING CO. LTD	Black Inverted Hammer	2/17/2017	1.965	1.985	1.965
HOTEL ROYAL LTD	White Hammer	2/17/2017	3.78	3.78	3.58
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	2/17/2017	0.58	0.61	0.57
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	2/17/2017	1.685	1.7	1.68
HOR KEW CORPORATION LIMITED	White Inverted Hammer	2/17/2017	0.385	0.4	0.38
KRISENERGY LTD. W240131	White Inverted Hammer	2/17/2017	0.122	0.128	0.121
NERATELECOMMUNICATIONS LTD	White Inverted Hammer	2/17/2017	0.435	0.455	0.425
OUE LIMITED	White Inverted Hammer	2/17/2017	1.95	1.965	1.945
PACIFIC CENTURY REGIONAL DEVTS	White Inverted Hammer	2/17/2017	0.395	0.415	0.39

Hammer 2017-02-16

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	2/16/2017	0.805	0.81	0.79
QAF LTD	Black Hammer	2/16/2017	1.535	1.54	1.52
SPDR GOLD SHARES	Black Hammer	2/16/2017	117.89	118.05	117.54
HSI 22600 VT EPW170529	Black Inverted Hammer	2/16/2017	0.091	0.097	0.091
FIRST SPONSOR GROUP LIMITED	White Hammer	2/16/2017	1.325	1.325	1.31
HONG LEONG ASIA LTD.	White Hammer	2/16/2017	1.32	1.32	1.265
HSI 23800 MB ECW170330	White Hammer	2/16/2017	0.158	0.159	0.144
ASTI HOLDINGS LIMITED	White Inverted Hammer	2/16/2017	0.05	0.053	0.049
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	2/16/2017	98.61	99.3	98.6
PAN HONG HOLDINGS GROUP LTD	White Inverted Hammer	2/16/2017	0.2	0.22	0.199
ROWSLEY LTD.	White Inverted Hammer	2/16/2017	0.132	0.135	0.131
YAMADA GREEN RESOURCES LIMITED	White Inverted Hammer	2/16/2017	0.475	0.5	0.47

Hammer 2017-02-15

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Black Hammer	2/15/2017	10.07	10.11	9.92
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	2/15/2017	0.148	0.155	0.148
INTERRA RESOURCES LIMITED	Black Inverted Hammer	2/15/2017	0.089	0.093	0.089
MULTI-CHEM LIMITED	Black Inverted Hammer	2/15/2017	0.775	0.79	0.775
DBS MB EPW170703	White Hammer	2/15/2017	0.083	0.083	0.075
LORENZO INTERNATIONAL LIMITED	White Hammer	2/15/2017	0.031	0.031	0.027
A-SMART HOLDINGS LTD.	White Inverted Hammer	2/15/2017	0.595	0.61	0.59
EZRA HOLDINGS LIMITED	White Inverted Hammer	2/15/2017	0.022	0.026	0.021
OCBC BK MB ECW171002	White Inverted Hammer	2/15/2017	0.11	0.115	0.108
UNITED ENGINEERS LTD ORD	White Inverted Hammer	2/15/2017	2.94	2.97	2.93

Hammer 2017-02-14

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Black Hammer	2/14/2017	0.315	0.32	0.3
BREADTALK GROUP LIMITED	Black Hammer	2/14/2017	1.315	1.32	1.295
CAPITALAND MALL TRUST	Black Hammer	2/14/2017	1.985	1.99	1.965
HIAP HOE LIMITED	Black Hammer	2/14/2017	0.72	0.725	0.69
JARDINE STRATEGIC HLDGS LTD	Black Hammer	2/14/2017	38.7	38.78	38.17
SINGAPORE TECH ENGINEERING LTD	Black Hammer	2/14/2017	3.4	3.42	3.36
HSI 22600 VT EPW170529	Black Inverted Hammer	2/14/2017	0.111	0.116	0.111
IS MSCI INDIA 100 S$	Black Inverted Hammer	2/14/2017	10.37	10.44	10.37
DBXT MSCI THAILAND TRN ETF 10	White Hammer	2/14/2017	20.64	20.64	20.51
HOTEL GRAND CENTRAL LTD	White Hammer	2/14/2017	1.405	1.405	1.375
KINGBOARD COPPER FOIL HDGS LTD	White Hammer	2/14/2017	0.295	0.295	0.275
AUSNET SERVICES LTD	White Inverted Hammer	2/14/2017	1.805	1.815	1.8
EMAS OFFSHORE LIMITED	White Inverted Hammer	2/14/2017	0.061	0.069	0.06
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	2/14/2017	0.62	0.635	0.615

Hammer 2017-02-13

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Black Hammer	2/13/2017	2.04	2.05	2.01
HIAP HOE LIMITED	Black Hammer	2/13/2017	0.72	0.725	0.71
SINGAPORE AIRLINES LTD	Black Hammer	2/13/2017	9.87	9.88	9.81
BROADWAY INDUSTRIAL GROUP LTD	Black Inverted Hammer	2/13/2017	0.199	0.205	0.199
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	2/13/2017	0.895	0.91	0.895
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	2/13/2017	0.2	0.215	0.2
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	2/13/2017	1.04	1.08	1.04
HSI 23600 UB ECW170427	Black Inverted Hammer	2/13/2017	0.155	0.161	0.155
CHINA MINING INTERNATIONAL LTD	White Hammer	2/13/2017	0.585	0.585	0.55
DARCO WATER TECHNOLOGIES LTD	White Hammer	2/13/2017	0.53	0.53	0.47
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	2/13/2017	105.5	105.5	105.2
NEW SILKROUTES GROUP LIMITED	White Inverted Hammer	2/13/2017	0.905	0.915	0.9
SUNPOWER GROUP LTD.	White Inverted Hammer	2/13/2017	0.84	0.86	0.835

Hammer 2017-02-10

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	2/10/2017	0.144	0.145	0.14
GLOBAL INVACOM GROUP LIMITED	Black Hammer	2/10/2017	0.154	0.155	0.151
IS MSCI INDIA 100	Black Hammer	2/10/2017	7.28	7.29	7.24
OKP HOLDINGS LIMITED	Black Hammer	2/10/2017	0.335	0.34	0.3
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	2/10/2017	0.9	0.915	0.9
DBS MB ECW170710	Black Inverted Hammer	2/10/2017	0.121	0.127	0.121
HO BEE LAND LIMITED	Black Inverted Hammer	2/10/2017	2.36	2.39	2.36
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	2/10/2017	6.73	6.82	6.73
HSI 23200 JP ECW170330	Black Inverted Hammer	2/10/2017	0.16	0.174	0.16
S I2I LIMITED	White Hammer	2/10/2017	2.02	2.02	1.98
SIA ENGINEERING CO LTD	White Hammer	2/10/2017	3.65	3.65	3.62
CHASEN HOLDINGS LIMITED	White Inverted Hammer	2/10/2017	0.034	0.037	0.033
EUCON HOLDING LIMITED	White Inverted Hammer	2/10/2017	0.031	0.034	0.03
IFAST CORPORATION LTD.	White Inverted Hammer	2/10/2017	0.855	0.89	0.85
KARIN TECHNOLOGY HLDGS LIMITED	White Inverted Hammer	2/10/2017	0.305	0.32	0.3
OXLEY HOLDINGS LIMITED	White Inverted Hammer	2/10/2017	0.555	0.57	0.55
SERIAL SYSTEM LTD	White Inverted Hammer	2/10/2017	0.142	0.145	0.141
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	2/10/2017	0.295	0.305	0.29
STAR PHARMACEUTICAL LIMITED	White Inverted Hammer	2/10/2017	0.151	0.165	0.145

Hammer 2017-02-09

Symbol	Type	Date	Close	High	Low
CHINA YUANBANG PROP HLDGS LTD	Black Hammer	2/9/2017	0.395	0.4	0.24
GLOBAL YELLOW PAGES LIMITED	Black Hammer	2/9/2017	0.185	0.186	0.181
HONG LEONG ASIA LTD.	Black Hammer	2/9/2017	1.075	1.08	1.05
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	2/9/2017	0.146	0.149	0.129
NIKKEI225 21000 MB ECW170609	Black Hammer	2/9/2017	0.08	0.081	0.077
SBS TRANSIT LTD	Black Hammer	2/9/2017	2.3	2.31	2.25
UOB MB EPW170703	Black Hammer	2/9/2017	0.071	0.073	0.067
DESIGN STUDIO GROUP LTD.	Black Inverted Hammer	2/9/2017	0.575	0.6	0.575
FUXING CHINA GROUP LIMITED	Black Inverted Hammer	2/9/2017	0.81	0.9	0.81
HSI 23600 UB ECW170427	Black Inverted Hammer	2/9/2017	0.141	0.153	0.141
HYFLUX LTD	Black Inverted Hammer	2/9/2017	0.575	0.595	0.575
JAPFA LTD.	Black Inverted Hammer	2/9/2017	1.02	1.05	1.02
A-SMART HOLDINGS LTD.	White Hammer	2/9/2017	0.605	0.605	0.59
SEROJA INVESTMENTS LIMITED	White Hammer	2/9/2017	0.043	0.043	0.038
AF GLOBAL LIMITED	White Inverted Hammer	2/9/2017	0.17	0.179	0.169
OXLEY HOLDINGS LIMITED	White Inverted Hammer	2/9/2017	0.545	0.56	0.54
PARKWAYLIFE REIT	White Inverted Hammer	2/9/2017	2.46	2.5	2.45
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	2/9/2017	0.163	0.166	0.162
STARHUB LTD	White Inverted Hammer	2/9/2017	2.76	2.79	2.75
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	2/9/2017	1.785	1.81	1.775

Hammer 2017-02-08

Symbol	Type	Date	Close	High	Low
SPDR GOLD SHARES	Black Hammer	2/8/2017	117.83	117.95	117.25
STAMFORD TYRES CORPORATIONLTD	Black Hammer	2/8/2017	0.27	0.275	0.255
HOR KEW CORPORATION LIMITED	Black Inverted Hammer	2/8/2017	0.375	0.44	0.375
NSL LTD.	Black Inverted Hammer	2/8/2017	1.695	1.72	1.695
YONGNAM HOLDINGS LIMITED	Black Inverted Hammer	2/8/2017	0.198	0.205	0.198
CEI LIMITED	White Hammer	2/8/2017	0.925	0.925	0.905
SARINE TECHNOLOGIES LTD	White Hammer	2/8/2017	1.85	1.85	1.82
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	2/8/2017	8.44	8.5	8.41
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	2/8/2017	0.495	0.51	0.49
STRACO CORPORATION LIMITED	White Inverted Hammer	2/8/2017	0.775	0.8	0.765

Hammer 2017-02-07

Symbol	Type	Date	Close	High	Low
STAMFORD TYRES CORPORATIONLTD	Black Hammer	2/7/2017	0.27	0.275	0.25
SHS HOLDINGS W191216	Black Inverted Hammer	2/7/2017	0.033	0.042	0.033
WEIYE HOLDINGS LIMITED	Black Inverted Hammer	2/7/2017	0.55	0.59	0.55
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	2/7/2017	23.09	23.12	23.08
GLOBAL LOGISTIC PROP LIMITED	White Inverted Hammer	2/7/2017	2.75	2.78	2.74

Hammer 2017-02-06

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Black Hammer	2/6/2017	0.27	0.275	0.25
PNE INDUSTRIES LTD	Black Inverted Hammer	2/6/2017	0.82	0.855	0.82
SING INVESTMENTS & FINANCE LTD	White Hammer	2/6/2017	1.225	1.225	1.205
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	2/6/2017	0.5	0.525	0.495
CHINA MINING INTERNATIONAL LTD	White Inverted Hammer	2/6/2017	0.46	0.585	0.45
FU YU CORPORATION LTD	White Inverted Hammer	2/6/2017	0.2	0.205	0.199
KRISENERGY LTD.	White Inverted Hammer	2/6/2017	0.192	0.195	0.191
UOB MB ECW170703	White Inverted Hammer	2/6/2017	0.095	0.099	0.093
VARD HOLDINGS LIMITED	White Inverted Hammer	2/6/2017	0.265	0.275	0.26

Hammer 2017-02-03

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Black Hammer	2/3/2017	0.665	0.675	0.64
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	2/3/2017	6.75	6.76	6.72
LUZHOU BIO-CHEM TECHNOLOGY LTD	Black Hammer	2/3/2017	0.031	0.032	0.026
KRISENERGY LTD. W240131	White Hammer	2/3/2017	0.084	0.084	0.078
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	2/3/2017	0.495	0.495	0.465
WORLD PRECISION MACHINERY LTD	White Hammer	2/3/2017	0.22	0.22	0.2
NIKKEI225 18000 MB EPW170609	White Inverted Hammer	2/3/2017	0.152	0.163	0.151

Hammer 2017-02-02

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Black Hammer	2/2/2017	0.145	0.146	0.142
KEPPEL DC REIT	Black Hammer	2/2/2017	1.195	1.2	1.185
LYXOR ASIA 10	Black Hammer	2/2/2017	4.96	4.97	4.94
SARINE TECHNOLOGIES LTD	Black Hammer	2/2/2017	1.82	1.85	1.75
ISDN HOLDINGS LIMITED	Black Inverted Hammer	2/2/2017	0.199	0.205	0.199
SERIAL SYSTEM LTD	Black Inverted Hammer	2/2/2017	0.139	0.144	0.139
ENVICTUS INTERNATIONAL HLDGLTD	White Hammer	2/2/2017	0.525	0.525	0.505
INNOTEK LIMITED	White Hammer	2/2/2017	0.34	0.34	0.325
QAF LTD	White Inverted Hammer	2/2/2017	1.46	1.475	1.455
SPINDEX INDUSTRIES LIMITED	White Inverted Hammer	2/2/2017	0.715	0.725	0.71

Hammer 2017-02-01

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Black Hammer	2/1/2017	3.63	3.64	3.6
QAF LTD	Black Hammer	2/1/2017	1.455	1.46	1.435
TRIYARDS HOLDINGS LIMITED	Black Hammer	2/1/2017	0.3	0.305	0.29
UNI-ASIA HOLDINGS LIMITED	Black Hammer	2/1/2017	1.03	1.035	1.005
ISDN HOLDINGS LIMITED	Black Inverted Hammer	2/1/2017	0.198	0.205	0.198
HOTEL GRAND CENTRAL LTD	White Hammer	2/1/2017	1.39	1.39	1.365
SINGAPURA FINANCE LTD	White Hammer	2/1/2017	0.865	0.865	0.835
SPDR GOLD SHARES	White Hammer	2/1/2017	115.42	115.42	115
DUTY FREE INTERNATIONALLIMITED	White Inverted Hammer	2/1/2017	0.41	0.425	0.405
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	2/1/2017	0.116	0.12	0.114
YEO HIAP SENG LTD	White Inverted Hammer	2/1/2017	1.37	1.42	1.36
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	2/1/2017	0.164	0.167	0.163