Hammer 2016-12-29

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	12/29/2016	0.192	0.193	0.189
STAMFORD TYRES CORPORATIONLTD	Black Hammer	12/29/2016	0.27	0.28	0.245
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	12/29/2016	7.2	7.28	7.2
STRACO CORPORATION LIMITED	Black Inverted Hammer	12/29/2016	0.77	0.8	0.77
OUE LIMITED	White Hammer	12/29/2016	1.755	1.755	1.735
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	12/29/2016	0.93	0.95	0.925
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	12/29/2016	22.15	22.19	22.14
KEPCORP MB ECW170306	White Inverted Hammer	12/29/2016	0.043	0.047	0.042

Hammer 2016-12-28

Symbol	Type	Date	Close	High	Low
SINGAPORE EXCHANGE LIMITED	Black Hammer	12/28/2016	7.17	7.18	7.15
CHINA JISHAN HOLDINGS LIMITED	Black Inverted Hammer	12/28/2016	0.036	0.055	0.036
AURIC PACIFIC GROUP LIMITED	White Hammer	12/28/2016	1.38	1.38	1.31
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	12/28/2016	0.585	0.585	0.565
WORLD PRECISION MACHINERY LTD	White Hammer	12/28/2016	0.255	0.255	0.23
DBXT MSCI PHILIPPINES ETF 10	White Inverted Hammer	12/28/2016	1.75	1.755	1.748
FRASERS CENTREPOINT TRUST	White Inverted Hammer	12/28/2016	1.895	1.91	1.89
HYFLUX LTD	White Inverted Hammer	12/28/2016	0.525	0.535	0.52
KRISENERGY LTD.	White Inverted Hammer	12/28/2016	0.182	0.191	0.18
STAMFORD TYRES CORPORATIONLTD	White Inverted Hammer	12/28/2016	0.265	0.28	0.26

Hammer 2016-12-21

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Black Inverted Hammer	12/21/2016	1.24	1.26	1.24
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	12/21/2016	4.54	4.59	4.54
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	12/21/2016	12.85	12.99	12.85
8TELECOM INTL HOLDINGS CO LTD	White Hammer	12/21/2016	0.165	0.165	0.16
HOTEL GRAND CENTRAL LTD	White Hammer	12/21/2016	1.35	1.35	1.33
PEC LTD.	White Hammer	12/21/2016	0.575	0.575	0.555
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	12/21/2016	0.72	0.745	0.715
BROOK CROMPTON HOLDINGS LTD.	White Inverted Hammer	12/21/2016	0.32	0.35	0.315
GALLANT VENTURE LTD.	White Inverted Hammer	12/21/2016	0.115	0.122	0.114
HSI 22400 UB ECW170330	White Inverted Hammer	12/21/2016	0.142	0.153	0.139
HSI 23600 UB ECW170427	White Inverted Hammer	12/21/2016	0.097	0.102	0.095
HSI 24800 UB ECW170529	White Inverted Hammer	12/21/2016	0.067	0.07	0.066
KEPPEL TELE & TRAN	White Inverted Hammer	12/21/2016	1.715	1.73	1.71
SARINE TECHNOLOGIES LTD	White Inverted Hammer	12/21/2016	1.71	1.74	1.7
SUNPOWER GROUP LTD.	White Inverted Hammer	12/21/2016	0.505	0.52	0.5

Hammer 2016-12-20

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	12/20/2016	1.16	1.17	1.135
CHINA INTERNATIONAL HLDGS LTD	Black Hammer	12/20/2016	0.47	0.48	0.445
FRASERS CENTREPOINT LIMITED	Black Hammer	12/20/2016	1.555	1.56	1.54
VIBRANT GROUP LIMITED	Black Hammer	12/20/2016	0.335	0.34	0.325
DBS MB EPW170612	Black Inverted Hammer	12/20/2016	0.08	0.085	0.08
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	12/20/2016	8.57	8.61	8.57
HUPSTEEL LTD	Black Inverted Hammer	12/20/2016	0.645	0.695	0.645
PAN-UNITED CORPORATION LTD	Black Inverted Hammer	12/20/2016	0.57	0.59	0.57
PARKWAYLIFE REIT	Black Inverted Hammer	12/20/2016	2.36	2.39	2.36
HAW PAR CORP LTD	White Hammer	12/20/2016	9.15	9.15	9.09
RAMBA ENERGY LIMITED	White Hammer	12/20/2016	0.159	0.159	0.152
A-SMART HOLDINGS LTD.	White Inverted Hammer	12/20/2016	0.56	0.615	0.555
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	12/20/2016	0.62	0.635	0.615
GREAT EASTERN HLDGS LTD	White Inverted Hammer	12/20/2016	20.3	20.4	20.25
GUOCOLAND LIMITED	White Inverted Hammer	12/20/2016	1.82	1.85	1.815
HYFLUX S$500M6%PERPCAPSEC	White Inverted Hammer	12/20/2016	0.918	0.925	0.915
MEWAH INTERNATIONAL INC.	White Inverted Hammer	12/20/2016	0.295	0.305	0.29
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	12/20/2016	0.845	0.86	0.84
SINGTEL MB ECW171002	White Inverted Hammer	12/20/2016	0.056	0.059	0.055
TT INTERNATIONAL LIMITED	White Inverted Hammer	12/20/2016	0.045	0.048	0.044

Hammer 2016-12-16

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	12/16/2016	1.05	1.055	1.035
ASL MARINE HOLDINGS LTD	Black Hammer	12/16/2016	0.136	0.138	0.131
HSCEI 9400 UB EPW170126	Black Hammer	12/16/2016	0.104	0.108	0.089
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	12/16/2016	0.85	0.855	0.84
SINARMAS LAND LIMITED	Black Hammer	12/16/2016	0.455	0.46	0.445
HSI 22800 VT ECW170126	Black Inverted Hammer	12/16/2016	0.061	0.07	0.061
HSI 23000 MB ECW170330	Black Inverted Hammer	12/16/2016	0.129	0.142	0.129
SINGAPORE POST LIMITED	Black Inverted Hammer	12/16/2016	1.475	1.495	1.475
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	12/16/2016	3.6	3.64	3.6
HIAP HOE LIMITED	White Hammer	12/16/2016	0.7	0.7	0.68
HSI 22000 MB EPW161229	White Hammer	12/16/2016	0.091	0.091	0.075
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	12/16/2016	0.525	0.535	0.52
FIRST RESOURCES LIMITED	White Inverted Hammer	12/16/2016	1.95	1.97	1.945
HYFLUX LTD	White Inverted Hammer	12/16/2016	0.53	0.54	0.525
PACIFIC CENTURY REGIONAL DEVTS	White Inverted Hammer	12/16/2016	0.355	0.365	0.35
RAMBA ENERGY LIMITED	White Inverted Hammer	12/16/2016	0.162	0.169	0.161
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	12/16/2016	1.65	1.675	1.645

Hammer 2016-12-15

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Black Hammer	12/15/2016	0.475	0.485	0.45
DBXT MSCI INDONESIA ETF 10	Black Hammer	12/15/2016	13.27	13.33	13.07
FORTUNE REAL ESTATE INV TRUST	Black Hammer	12/15/2016	8.7	8.72	8.64
FRASERS CENTREPOINT TRUST	Black Inverted Hammer	12/15/2016	1.91	1.94	1.91
SUNPOWER GROUP LTD.	Black Inverted Hammer	12/15/2016	0.505	0.535	0.505
BOUSTEAD SINGAPORE LIMITED	White Hammer	12/15/2016	0.825	0.825	0.805
FOOD EMPIRE HOLDINGS LIMITED	White Inverted Hammer	12/15/2016	0.48	0.5	0.475
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	12/15/2016	1.55	1.565	1.545
NEW SILKROUTES GROUP LIMITED	White Inverted Hammer	12/15/2016	0.86	0.88	0.855
OCBC BK MB EPW171002	White Inverted Hammer	12/15/2016	0.099	0.103	0.098

Hammer 2016-12-14

Symbol	Type	Date	Close	High	Low
CHINA HAIDA LTD.	Black Hammer	12/14/2016	0.02	0.021	0.014
EMAS OFFSHORE LIMITED	Black Hammer	12/14/2016	0.091	0.096	0.08
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	12/14/2016	0.51	0.515	0.495
OUE LIMITED	Black Hammer	12/14/2016	1.835	1.84	1.82
SPINDEX INDUSTRIES LIMITED	Black Hammer	12/14/2016	0.665	0.67	0.655
THAKRAL CORPORATION LTD	Black Hammer	12/14/2016	0.235	0.24	0.22
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	12/14/2016	13.37	13.65	13.37
LYXOR ETF MSCI EUROPE 10	Black Inverted Hammer	12/14/2016	12.61	12.71	12.61
NEW SILKROUTES GROUP W190329	Black Inverted Hammer	12/14/2016	0.7	0.83	0.7
SUTL ENTERPRISE LIMITED	Black Inverted Hammer	12/14/2016	0.54	0.585	0.54
ACMA LTD.	White Hammer	12/14/2016	0.26	0.26	0.235
DBXT NIFTY50 ETF 10	White Hammer	12/14/2016	123.82	123.82	123.58
NIKKEI225 19500 MB ECW170310	White Inverted Hammer	12/14/2016	0.156	0.161	0.154
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	12/14/2016	9.24	9.29	9.22

Hammer 2016-12-13

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Black Hammer	12/13/2016	1.39	1.395	1.37
CORDLIFE GROUP LIMITED	Black Hammer	12/13/2016	1.065	1.07	1.04
UOL GROUP LIMITED	Black Hammer	12/13/2016	6.2	6.22	6.15
HSI 21200 MB EPW170227	Black Inverted Hammer	12/13/2016	0.096	0.106	0.096
HSI 21400 MB EPW170126	Black Inverted Hammer	12/13/2016	0.066	0.075	0.066
HSI 22400 MB EPW170126	Black Inverted Hammer	12/13/2016	0.122	0.138	0.122
ENVIRO-HUB HOLDINGS LTD	White Hammer	12/13/2016	0.069	0.069	0.047
FIRST SPONSOR GROUP LIMITED	White Hammer	12/13/2016	1.33	1.33	1.31
HSI 23000 MB ECW170126	White Hammer	12/13/2016	0.086	0.087	0.075
HSI 23800 MB ECW170126	White Hammer	12/13/2016	0.042	0.042	0.033
HSI 24800 UB ECW170529	White Hammer	12/13/2016	0.107	0.107	0.1
JARDINE CYCLE & CARRIAGE LTD	White Hammer	12/13/2016	41.75	41.75	41
ASCENDAS INDIA TRUST	White Inverted Hammer	12/13/2016	1.055	1.065	1.05
CHINA INTERNATIONAL HLDGS LTD	White Inverted Hammer	12/13/2016	0.39	0.47	0.385
HOE LEONG CORPORATION LTD.	White Inverted Hammer	12/13/2016	0.015	0.019	0.013
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	12/13/2016	0.225	0.25	0.22
ZIWO HOLDINGS LTD.	White Inverted Hammer	12/13/2016	0.036	0.042	0.034

Hammer 2016-12-12

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT LIMITED	Black Hammer	12/12/2016	1.545	1.55	1.53
HOTEL GRAND CENTRAL LTD	Black Hammer	12/12/2016	1.375	1.38	1.36
MANDARIN ORIENTAL INTL LTD	Black Hammer	12/12/2016	1.285	1.29	1.27
CAPITALAND RETAIL CHINA TRUST	Black Inverted Hammer	12/12/2016	1.385	1.41	1.385
FRASER AND NEAVE LIMITED	Black Inverted Hammer	12/12/2016	2.09	2.13	2.09
DELFI LIMITED	White Hammer	12/12/2016	2.29	2.29	2.25
FIRST SPONSOR GROUP LIMITED	White Hammer	12/12/2016	1.325	1.325	1.31
SINGAPORE TECH ENGINEERING LTD	White Hammer	12/12/2016	3.4	3.4	3.36
THE STRATECH GROUP LIMITED	White Hammer	12/12/2016	0.103	0.103	0.09
UOB MB ECW170605	White Hammer	12/12/2016	0.194	0.194	0.187
WILMAR INTERNATIONAL LIMITED	White Hammer	12/12/2016	3.69	3.69	3.62
LION ASIAPAC LTD	White Inverted Hammer	12/12/2016	0.365	0.39	0.36

Hammer 2016-12-07

Symbol	Type	Date	Close	High	Low
SINGAPORE PRESS HLDGS LTD	Black Hammer	12/7/2016	3.67	3.68	3.64
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	12/7/2016	1.18	1.195	1.18
GLOBAL INVACOM GROUP LIMITED	Black Inverted Hammer	12/7/2016	0.169	0.179	0.169
HSI 20800 UB EPW170330	Black Inverted Hammer	12/7/2016	0.094	0.098	0.094
MALAYSIA SMELTING CORP BHD 100	Black Inverted Hammer	12/7/2016	1.22	1.255	1.22
UOB MB ECW170605	Black Inverted Hammer	12/7/2016	0.191	0.195	0.191
CAPITALAND MALL TRUST	White Hammer	12/7/2016	1.95	1.95	1.93
HEETON HOLDINGS LIMITED	White Hammer	12/7/2016	0.405	0.405	0.375
HOTEL GRAND CENTRAL LTD	White Hammer	12/7/2016	1.37	1.37	1.335

Hammer 2016-12-06

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	12/6/2016	1.27	1.275	1.24
DBXT FT CHINA 50 ETF 10	Black Hammer	12/6/2016	31.02	31.05	30.95
SEMBCORP INDUSTRIES LTD	Black Hammer	12/6/2016	2.91	2.92	2.88
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	12/6/2016	0.117	0.122	0.117
STRAITS TRADING CO. LTD	Black Inverted Hammer	12/6/2016	1.95	1.98	1.95
JARDINE STRATEGIC HLDGS LTD	White Hammer	12/6/2016	33.01	33.01	32.63
IPC CORPORATION LIMITED	White Inverted Hammer	12/6/2016	0.555	0.6	0.55
SINGTEL	White Inverted Hammer	12/6/2016	3.74	3.79	3.73
SUTL ENTERPRISE LIMITED	White Inverted Hammer	12/6/2016	0.59	0.6	0.585

Hammer 2016-12-05

Symbol	Type	Date	Close	High	Low
DBS MB ECW170703	Black Hammer	12/5/2016	0.174	0.176	0.166
CWG INTERNATIONAL LTD.	Black Inverted Hammer	12/5/2016	0.149	0.153	0.149
HSCEI 9400 UB EPW170126	Black Inverted Hammer	12/5/2016	0.087	0.098	0.086
DBS MB ECW170605	White Hammer	12/5/2016	0.31	0.31	0.295
EZION HOLDINGS LIMITED	White Hammer	12/5/2016	0.38	0.38	0.36
FAR EAST ORCHARD LIMITED	White Hammer	12/5/2016	1.5	1.5	1.46
HSI 23400 MB ECW161229	White Hammer	12/5/2016	0.045	0.045	0.032
MUN SIONG ENGINEERING LIMITED	White Hammer	12/5/2016	0.067	0.067	0.06
SINGAPORE PRESS HLDGS LTD	White Hammer	12/5/2016	3.76	3.76	3.72
SUNNINGDALE TECH LTD	White Hammer	12/5/2016	1.09	1.09	1.065
HSI 21400 MB EPW170126	White Inverted Hammer	12/5/2016	0.072	0.081	0.069
HSI 23600 MB EPW161229	White Inverted Hammer	12/5/2016	0.225	0.25	0.215

Hammer 2016-12-02

Symbol	Type	Date	Close	High	Low
CHINA HAIDA LTD.	Black Hammer	12/2/2016	0.043	0.049	0.03
DELFI LIMITED	Black Hammer	12/2/2016	2.4	2.45	2.25
FTSECHINAA50 10500 MBECW161229	Black Hammer	12/2/2016	0.113	0.116	0.102
MIRACH ENERGY LIMITED	Black Hammer	12/2/2016	0.106	0.107	0.09
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	12/2/2016	6.23	6.33	6.23
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	12/2/2016	92.16	92.5	92.16
NIKKEI225 19500 MB ECW170310	Black Inverted Hammer	12/2/2016	0.108	0.115	0.108
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	12/2/2016	1.36	1.395	1.345
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	12/2/2016	0.148	0.158	0.147
LCT HOLDINGS LIMITED	White Inverted Hammer	12/2/2016	0.39	0.46	0.36
OXLEY MTN S$300M 5% B191105	White Inverted Hammer	12/2/2016	0.932	0.939	0.93
Q & M DENTAL GROUP (S) LIMITED	White Inverted Hammer	12/2/2016	0.725	0.74	0.72
UOL GROUP LIMITED	White Inverted Hammer	12/2/2016	5.84	5.91	5.83

Hammer 2016-12-01

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Black Hammer	12/1/2016	1.385	1.39	1.365
HG METAL MANUFACTURING LTD	Black Hammer	12/1/2016	0.325	0.33	0.3
HIAP HOE LIMITED	Black Hammer	12/1/2016	0.7	0.71	0.67
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	12/1/2016	0.173	0.179	0.172
HSI 22400 MB ECW161229	Black Inverted Hammer	12/1/2016	0.173	0.185	0.172
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	12/1/2016	2.59	2.63	2.59
DBXT MSCI KOREA ETF 10	White Hammer	12/1/2016	55.19	55.19	54.84
NEW SILKROUTES GROUP W190329	White Hammer	12/1/2016	0.85	0.85	0.74
ABTERRA LTD	White Inverted Hammer	12/1/2016	0.585	0.6	0.58
CAPITALAND LIMITED	White Inverted Hammer	12/1/2016	3.08	3.11	3.07
G. K. GOH HOLDINGS LIMITED	White Inverted Hammer	12/1/2016	0.835	0.845	0.83
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	12/1/2016	2.72	2.76	2.71
YUUZOO CORPORATION LIMITED	White Inverted Hammer	12/1/2016	0.154	0.157	0.153

Hammer 2016-11-30

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Black Hammer	11/30/2016	0.485	0.49	0.475
DELFI LIMITED	Black Hammer	11/30/2016	2.42	2.44	2.24
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	11/30/2016	40.15	40.25	39.44
NAM LEE PRESSED METAL INDS LTD	Black Hammer	11/30/2016	0.37	0.375	0.355
SINGAPORE MYANMAR INVESTCO LTD	Black Hammer	11/30/2016	0.61	0.615	0.585
SINGAPORE PRESS HLDGS LTD	Black Hammer	11/30/2016	3.75	3.76	3.72
UNITED OVERSEAS BANK LTD	Black Hammer	11/30/2016	20.41	20.46	20.21
UOB MB ECW170605	Black Hammer	11/30/2016	0.168	0.169	0.164
DBXT MSCI TAIWAN ETF 10	Black Inverted Hammer	11/30/2016	22.63	22.7	22.63
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	11/30/2016	20.1	20.41	20.1
PACC OFFSHORE SVCS HLDG LTD.	Black Inverted Hammer	11/30/2016	0.3	0.32	0.3
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	11/30/2016	0.815	0.835	0.815
OLAM INTERNATIONAL LIMITED	White Hammer	11/30/2016	2	2	1.96
SINGAPORE EXCHANGE LIMITED	White Hammer	11/30/2016	7.3	7.3	7.22
CHINA NEW TOWN DEVT CO LIMITED	White Inverted Hammer	11/30/2016	0.077	0.08	0.076
FRASERS LOGISTICS & IND TRUST	White Inverted Hammer	11/30/2016	0.92	0.935	0.915
PHILLIP SGX APACDIV REIT ETFS$	White Inverted Hammer	11/30/2016	1.254	1.259	1.252
UNITED ENGINEERS LTD ORD	White Inverted Hammer	11/30/2016	2.6	2.64	2.58

Hammer 2016-11-29

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	11/29/2016	22.28	22.31	22.02
DBXT S&P 500 SHORT ETF 10	Black Hammer	11/29/2016	19.01	19.02	18.97
DUTY FREE INTERNATIONALLIMITED	Black Hammer	11/29/2016	0.38	0.385	0.365
SARINE TECHNOLOGIES LTD	Black Hammer	11/29/2016	1.795	1.81	1.755
DBS MB EPW170612	Black Inverted Hammer	11/29/2016	0.095	0.099	0.095
MICRO-MECHANICS (HOLDINGS) LTD	Black Inverted Hammer	11/29/2016	0.835	0.85	0.835
PNE INDUSTRIES LTD	Black Inverted Hammer	11/29/2016	0.855	0.885	0.855
DBS GROUP HOLDINGS LTD	White Hammer	11/29/2016	17.35	17.35	17.12
MAPLETREE COMMERCIAL TRUST	White Hammer	11/29/2016	1.435	1.435	1.4
SINGAPORE TECH ENGINEERING LTD	White Hammer	11/29/2016	3.31	3.31	3.27
THAI BEVERAGE PUBLIC CO LTD	White Hammer	11/29/2016	0.89	0.89	0.865
FRASER AND NEAVE LIMITED	White Inverted Hammer	11/29/2016	2.11	2.13	2.1
SEROJA INVESTMENTS LIMITED	White Inverted Hammer	11/29/2016	0.04	0.055	0.035
SUNNINGDALE TECH LTD	White Inverted Hammer	11/29/2016	1.095	1.12	1.085

Hammer 2016-11-28

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	11/28/2016	1.11	1.115	1.095
HSI 22000 MB EPW161229	Black Hammer	11/28/2016	0.079	0.084	0.069
HSI22800 MB EPW161229	Black Hammer	11/28/2016	0.125	0.126	0.112
SATS LTD.	Black Hammer	11/28/2016	4.75	4.77	4.7
TIH LIMITED	Black Hammer	11/28/2016	0.47	0.475	0.455
CHINA FLEXIBLE PACK HLDG LTD	Black Inverted Hammer	11/28/2016	0.74	0.78	0.74
HSI 23600 VT ECW161229	Black Inverted Hammer	11/28/2016	0.043	0.052	0.043
OSSIA INTERNATIONAL LTD	Black Inverted Hammer	11/28/2016	0.155	0.175	0.155
SINGTEL	Black Inverted Hammer	11/28/2016	3.76	3.8	3.76
HSI 22600 VT EPW170126	White Hammer	11/28/2016	0.128	0.128	0.116
PNE INDUSTRIES LTD	White Hammer	11/28/2016	0.86	0.86	0.83
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	11/28/2016	0.6	0.6	0.58
BHG RETAIL REIT	White Inverted Hammer	11/28/2016	0.605	0.635	0.6
CAPITALAND LIMITED	White Inverted Hammer	11/28/2016	3.03	3.06	3.02
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	11/28/2016	0.505	0.52	0.5
CITIC ENVIROTECH LTD.	White Inverted Hammer	11/28/2016	1.245	1.295	1.24
GENTING SINGAPORE PLC	White Inverted Hammer	11/28/2016	0.965	0.99	0.955
HSI 23000 MB ECW170126	White Inverted Hammer	11/28/2016	0.139	0.155	0.135
HSI 24200 MB ECW161229	White Inverted Hammer	11/28/2016	0.031	0.039	0.03
SARINE TECHNOLOGIES LTD	White Inverted Hammer	11/28/2016	1.805	1.82	1.8
SEMBCORP MARINE LTD	White Inverted Hammer	11/28/2016	1.43	1.47	1.425
UOB MB ECW170605	White Inverted Hammer	11/28/2016	0.15	0.154	0.149

Hammer 2016-11-25

Symbol	Type	Date	Close	High	Low
OUE LIMITED	Black Hammer	11/25/2016	1.79	1.795	1.775
OVERSEAS EDUCATION LIMITED	Black Hammer	11/25/2016	0.375	0.38	0.36
SOUP RESTAURANT GROUP LIMITED	Black Hammer	11/25/2016	0.205	0.21	0.189
CAPITALAND MALL TRUST	Black Inverted Hammer	11/25/2016	1.92	1.945	1.92
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	11/25/2016	7.09	7.15	7.09
DELFI LIMITED	White Hammer	11/25/2016	2.32	2.32	2.17
IHH HEALTHCARE BERHAD	White Hammer	11/25/2016	2.1	2.1	2.06
KSH HOLDINGS LIMITED	White Hammer	11/25/2016	0.545	0.545	0.53
SOILBUILD CONSTRUCTION GRP LTD	White Hammer	11/25/2016	0.235	0.235	0.22
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	11/25/2016	8.37	8.45	8.36
DBS MB ECW170605	White Inverted Hammer	11/25/2016	0.225	0.235	0.22
FOOD EMPIRE HOLDINGS LIMITED	White Inverted Hammer	11/25/2016	0.45	0.46	0.445
KEPPEL DC REIT	White Inverted Hammer	11/25/2016	1.23	1.275	1.21

Hammer 2016-11-24

Symbol	Type	Date	Close	High	Low
OXLEY MTN S$150M 5.15%B200518	Black Hammer	11/24/2016	0.928	0.93	0.921
PARKWAYLIFE REIT	Black Hammer	11/24/2016	2.38	2.39	2.36
SPDR GOLD SHARES	Black Hammer	11/24/2016	113.01	113.14	112.53
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	11/24/2016	0.805	0.81	0.78
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	11/24/2016	0.157	0.162	0.157
SINGAPORE PRESS HLDGS LTD	White Hammer	11/24/2016	3.65	3.65	3.61
CEI LIMITED	White Inverted Hammer	11/24/2016	0.845	0.86	0.84
CHINA FLEXIBLE PACK HLDG LTD	White Inverted Hammer	11/24/2016	0.705	0.75	0.695
QAF LTD	White Inverted Hammer	11/24/2016	1.32	1.35	1.315

Hammer 2016-11-23

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	11/23/2016	0.19	0.191	0.186
IREIT GLOBAL	Black Hammer	11/23/2016	0.72	0.725	0.71
C&G ENV PROTECT HLDGS LTD	Black Inverted Hammer	11/23/2016	0.149	0.153	0.149
FU YU CORPORATION LTD	Black Inverted Hammer	11/23/2016	0.186	0.19	0.186
QAF LTD	Black Inverted Hammer	11/23/2016	1.31	1.345	1.31
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	11/23/2016	2.7	2.74	2.7
THAKRAL CORPORATION LTD	Black Inverted Hammer	11/23/2016	0.25	0.27	0.25
CEI LIMITED	White Inverted Hammer	11/23/2016	0.84	0.85	0.835
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	11/23/2016	8.61	8.76	8.57
HAW PAR CORP LTD	White Inverted Hammer	11/23/2016	8.94	9.01	8.93
IS MSCI INDIA 100	White Inverted Hammer	11/23/2016	6.47	6.52	6.45
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	11/23/2016	0.35	0.36	0.345

Hammer 2016-11-22

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	11/22/2016	1.4	1.405	1.385
TA CORPORATION LTD	Black Hammer	11/22/2016	0.265	0.275	0.205
CAPITALAND MALL TRUST	Black Inverted Hammer	11/22/2016	1.9	1.945	1.9
CEI LIMITED	Black Inverted Hammer	11/22/2016	0.83	0.865	0.83
MERMAID MARITIME PUBLIC CO LTD	Black Inverted Hammer	11/22/2016	0.131	0.135	0.131
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	11/22/2016	0.83	0.845	0.83
ASPIAL TREA S$200M5.3%B200401	White Hammer	11/22/2016	0.91	0.91	0.9
CITIC ENVIROTECH LTD.	White Hammer	11/22/2016	1.315	1.315	1.25
HI-P INTERNATIONAL LIMITED	White Hammer	11/22/2016	0.49	0.49	0.475
IHH HEALTHCARE BERHAD	White Hammer	11/22/2016	2.09	2.09	2.03
MYP LTD.	White Hammer	11/22/2016	0.2	0.2	0.187
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	11/22/2016	0.61	0.61	0.575
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	11/22/2016	0.74	0.795	0.72
FOOD EMPIRE HOLDINGS LIMITED	White Inverted Hammer	11/22/2016	0.435	0.455	0.425
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	11/22/2016	0.162	0.165	0.161
SHS HOLDINGS LTD.	White Inverted Hammer	11/22/2016	0.194	0.197	0.193
UNITED OVERSEAS BANK LTD	White Inverted Hammer	11/22/2016	19.69	19.82	19.63