Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS 5xLongSG250226 | Black Hammer | 7/31/2023 | 1.005 | 1.01 | 0.985 |
KepCorp 5xShortSG250716 | Black Hammer | 7/31/2023 | 0.405 | 0.41 | 0.39 |
LiNing 5xShortUB250321 | Black Hammer | 7/31/2023 | 0.605 | 0.645 | 0.47 |
UOB Kay Hian | Black Hammer | 7/31/2023 | 1.37 | 1.39 | 1.31 |
BYD 5xLongSG230914 | Black Inverted Hammer | 7/31/2023 | 0.58 | 0.615 | 0.58 |
CLIFE 5xLongUB250430 | Black Inverted Hammer | 7/31/2023 | 0.142 | 0.156 | 0.142 |
HSCEI 7xLongUB250430 | Black Inverted Hammer | 7/31/2023 | 0.044 | 0.048 | 0.044 |
HSI 19800MBeCW230830 | Black Inverted Hammer | 7/31/2023 | 0.125 | 0.149 | 0.125 |
Lenovo 5xLongUB250430 | Black Inverted Hammer | 7/31/2023 | 0.176 | 0.225 | 0.176 |
UOB 5xShortSG241024 | Black Inverted Hammer | 7/31/2023 | 0.199 | 0.205 | 0.199 |
Wilmar 5xLongSG240306 | Black Inverted Hammer | 7/31/2023 | 0.126 | 0.135 | 0.126 |
Avi-Tech Hldg | White Hammer | 7/31/2023 | 0.295 | 0.295 | 0.265 |
Hiap Hoe | White Hammer | 7/31/2023 | 0.7 | 0.7 | 0.68 |
HSTECH 7xShortSG240416 | White Hammer | 7/31/2023 | 0.154 | 0.154 | 0.116 |
JD 5xShortUB250127 | White Hammer | 7/31/2023 | 0.53 | 0.53 | 0.44 |
Karin Tech | White Hammer | 7/31/2023 | 0.305 | 0.305 | 0.29 |
Baidu 5xLongSG231115 | White Inverted Hammer | 7/31/2023 | 0.715 | 0.75 | 0.7 |
BHG RETAIL REIT | White Inverted Hammer | 7/31/2023 | 0.395 | 0.465 | 0.39 |
BYD3xLongUB250428US$ | White Inverted Hammer | 7/31/2023 | 1.2 | 1.235 | 1.19 |
Centurion | White Inverted Hammer | 7/31/2023 | 0.445 | 0.455 | 0.44 |
CSOP LOW CARBON S$ | White Inverted Hammer | 7/31/2023 | 1.622 | 1.638 | 1.62 |
DBS 5xShortUB250530 | White Inverted Hammer | 7/31/2023 | 0.845 | 0.865 | 0.84 |
Dyna-Mac | White Inverted Hammer | 7/31/2023 | 0.415 | 0.425 | 0.41 |
Geely 5xLongSG231102 | White Inverted Hammer | 7/31/2023 | 0.29 | 0.305 | 0.285 |
JD 5xLongSG240416 | White Inverted Hammer | 7/31/2023 | 0.575 | 0.6 | 0.565 |
Lion-OSPL China L S$ | White Inverted Hammer | 7/31/2023 | 1.588 | 1.608 | 1.579 |
Top Glove | White Inverted Hammer | 7/31/2023 | 0.265 | 0.275 | 0.26 |
UOB 5xLongSG251023 | White Inverted Hammer | 7/31/2023 | 1.62 | 1.67 | 1.605 |
UOB MB ePW231120 | White Inverted Hammer | 7/31/2023 | 0.052 | 0.055 | 0.051 |
Yoma Strategic | White Inverted Hammer | 7/31/2023 | 0.1 | 0.103 | 0.099 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, July 31, 2023
Hammer 2023-07-31
Friday, July 28, 2023
Hammer 2023-07-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ascent Bridge^ | Black Hammer | 7/28/2023 | 0.495 | 0.5 | 0.45 |
GLD SG$ | Black Hammer | 7/28/2023 | 241.33 | 241.4 | 240.72 |
IS INDIA CLIMATE US$ | Black Hammer | 7/28/2023 | 11.75 | 11.95 | 10.87 |
KEPPEL REIT | Black Hammer | 7/28/2023 | 0.905 | 0.91 | 0.89 |
SamuderaShipping | Black Hammer | 7/28/2023 | 0.865 | 0.87 | 0.84 |
Vibrant Group | Black Hammer | 7/28/2023 | 0.073 | 0.074 | 0.066 |
Thursday, July 27, 2023
Hammer 2023-07-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xShortUB250127 | Black Hammer | 7/27/2023 | 0.131 | 0.132 | 0.126 |
BBR | Black Hammer | 7/27/2023 | 0.125 | 0.126 | 0.121 |
DBS 5xShortSG250226 | Black Hammer | 7/27/2023 | 0.795 | 0.8 | 0.765 |
Sembcorp 5xShortSG250709 | Black Hammer | 7/27/2023 | 0.335 | 0.345 | 0.315 |
Tencent 5xLongSG250716 | Black Hammer | 7/27/2023 | 1.01 | 1.02 | 0.98 |
YZJ Fin Hldg | Black Hammer | 7/27/2023 | 0.33 | 0.335 | 0.32 |
Del Monte Pac | Black Inverted Hammer | 7/27/2023 | 0.173 | 0.191 | 0.172 |
Lenovo 5xLongSG240215 | Black Inverted Hammer | 7/27/2023 | 0.044 | 0.048 | 0.044 |
BYD 5xShortSG240205 | White Hammer | 7/27/2023 | 0.335 | 0.335 | 0.32 |
DBS MB eCW231005 | White Inverted Hammer | 7/27/2023 | 0.138 | 0.141 | 0.137 |
GLD US$ | White Inverted Hammer | 7/27/2023 | 183.54 | 184.07 | 183.3 |
Sembcorp 5xLongSG250410 | White Inverted Hammer | 7/27/2023 | 1.275 | 1.37 | 1.235 |
Spura Finance | White Inverted Hammer | 7/27/2023 | 0.745 | 0.765 | 0.74 |
Tencent 5xShortUB250127 | White Inverted Hammer | 7/27/2023 | 0.47 | 0.505 | 0.465 |
UOB 5xShortSG240306 | White Inverted Hammer | 7/27/2023 | 0.62 | 0.645 | 0.61 |
Wednesday, July 26, 2023
Hammer 2023-07-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CMOB 5xLongUB250228 | Black Hammer | 7/26/2023 | 1.055 | 1.06 | 1.04 |
GLD SG$ | Black Hammer | 7/26/2023 | 242.5 | 242.52 | 242.25 |
NIO Inc. USD OV | Black Hammer | 7/26/2023 | 11.87 | 11.96 | 11.66 |
Zheneng Jinjiang | Black Hammer | 7/26/2023 | 0.275 | 0.28 | 0.255 |
HSI3xShortMA260327US$ | Black Inverted Hammer | 7/26/2023 | 2.01 | 2.05 | 2.01 |
Sembcorp 5xShortSG250709 | Black Inverted Hammer | 7/26/2023 | 0.355 | 0.38 | 0.355 |
Thakral | Black Inverted Hammer | 7/26/2023 | 0.56 | 0.595 | 0.56 |
Civmec | White Hammer | 7/26/2023 | 0.83 | 0.83 | 0.805 |
Second Chance | White Hammer | 7/26/2023 | 0.225 | 0.225 | 0.21 |
DFIRG USD | White Inverted Hammer | 7/26/2023 | 2.7 | 2.73 | 2.69 |
Mapletree PanAsia Com Tr | White Inverted Hammer | 7/26/2023 | 1.68 | 1.7 | 1.67 |
Metis Energy^ | White Inverted Hammer | 7/26/2023 | 0.056 | 0.061 | 0.055 |
Venture 5xLongSG241218 | White Inverted Hammer | 7/26/2023 | 0.365 | 0.38 | 0.36 |
Tuesday, July 25, 2023
Hammer 2023-07-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM SGD | Black Hammer | 7/25/2023 | 3.74 | 3.79 | 3.63 |
IS INDIA CLIMATE S$D | Black Hammer | 7/25/2023 | 15.88 | 15.9 | 15.73 |
Lum Chang | Black Hammer | 7/25/2023 | 0.34 | 0.35 | 0.32 |
SIA Engineering | Black Hammer | 7/25/2023 | 2.42 | 2.43 | 2.39 |
UOB 5xLongUB250530 | Black Hammer | 7/25/2023 | 1.735 | 1.74 | 1.71 |
Xiaomi 5xLongUB250930 | Black Hammer | 7/25/2023 | 0.23 | 0.235 | 0.22 |
Alibaba 5xShortUB250127 | Black Inverted Hammer | 7/25/2023 | 0.137 | 0.153 | 0.137 |
CapInv 5xLongSG260716 | Black Inverted Hammer | 7/25/2023 | 0.435 | 0.46 | 0.435 |
WuxiBio 5xShortUB250321 | Black Inverted Hammer | 7/25/2023 | 0.32 | 0.34 | 0.32 |
CapitaLandInvest | White Hammer | 7/25/2023 | 3.36 | 3.36 | 3.29 |
Sunny 5xLongSG241126 | White Hammer | 7/25/2023 | 0.187 | 0.187 | 0.167 |
UOL | White Hammer | 7/25/2023 | 6.79 | 6.79 | 6.72 |
Baidu 5xLongSG241126 | White Inverted Hammer | 7/25/2023 | 0.835 | 0.86 | 0.825 |
Grand Venture | White Inverted Hammer | 7/25/2023 | 0.65 | 0.67 | 0.64 |
LiNing 5xShortUB250321 | White Inverted Hammer | 7/25/2023 | 1.29 | 1.39 | 1.28 |
Sunny 5xShortUB250127 | White Inverted Hammer | 7/25/2023 | 1.225 | 1.26 | 1.215 |
Friday, July 21, 2023
Hammer 2023-07-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIA 5xShortUB250430 | Black Hammer | 7/21/2023 | 0.092 | 0.093 | 0.089 |
Chuan Hup | Black Hammer | 7/21/2023 | 0.185 | 0.186 | 0.18 |
Mapletree Ind Tr | Black Hammer | 7/21/2023 | 2.25 | 2.26 | 2.22 |
SPDR S&P500 US$ | Black Hammer | 7/21/2023 | 454 | 454.21 | 453.01 |
Tencen3xShortUB250428US$ | Black Hammer | 7/21/2023 | 1.86 | 1.885 | 1.8 |
Tencent 5xLongSG250716 | Black Hammer | 7/21/2023 | 0.905 | 0.91 | 0.89 |
WuxiBio 5xShortUB250321 | Black Hammer | 7/21/2023 | 0.365 | 0.375 | 0.335 |
Meituan 5xShortSG231220 | Black Inverted Hammer | 7/21/2023 | 1.21 | 1.27 | 1.21 |
BYD 5xLongSG250116 | White Hammer | 7/21/2023 | 0.39 | 0.39 | 0.365 |
BYD 5xLongUB250321 | White Hammer | 7/21/2023 | 1.265 | 1.265 | 1.16 |
BYD3xLongUB250428US$ | White Hammer | 7/21/2023 | 1.105 | 1.105 | 1.055 |
CityDev | White Hammer | 7/21/2023 | 7.02 | 7.02 | 6.95 |
SATS 5xShortSG250515 | White Hammer | 7/21/2023 | 0.465 | 0.465 | 0.445 |
Geely 5xShortUB250127 | White Inverted Hammer | 7/21/2023 | 0.295 | 0.31 | 0.29 |
HSI 21000MBeCW231030 | White Inverted Hammer | 7/21/2023 | 0.073 | 0.082 | 0.072 |
JD 5xLongUB250930 | White Inverted Hammer | 7/21/2023 | 0.048 | 0.051 | 0.047 |
NetEase 5xShortUB250321 | White Inverted Hammer | 7/21/2023 | 0.14 | 0.147 | 0.139 |
NikkoAM SGD IGBond ETF | White Inverted Hammer | 7/21/2023 | 0.933 | 0.936 | 0.932 |
Thursday, July 20, 2023
Hammer 2023-07-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AAC 5xLongSG240327 | Black Hammer | 7/20/2023 | 0.132 | 0.134 | 0.124 |
Azeus | Black Hammer | 7/20/2023 | 8 | 8.02 | 7.9 |
BYD 5xLongUB250930 | Black Inverted Hammer | 7/20/2023 | 1.695 | 1.765 | 1.695 |
Lion-OSPL China L S$ | Black Inverted Hammer | 7/20/2023 | 1.474 | 1.49 | 1.474 |
Sabana Reit | Black Inverted Hammer | 7/20/2023 | 0.425 | 0.445 | 0.425 |
Duty Free Intl | White Hammer | 7/20/2023 | 0.161 | 0.161 | 0.15 |
Wednesday, July 19, 2023
Hammer 2023-07-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Azeus | Black Hammer | 7/19/2023 | 8.15 | 8.2 | 8 |
Bukit Sembawang | Black Hammer | 7/19/2023 | 4.13 | 4.14 | 4.08 |
CapLand IntCom T | Black Hammer | 7/19/2023 | 1.99 | 2 | 1.96 |
Creative | Black Hammer | 7/19/2023 | 1.28 | 1.29 | 1.24 |
NikkoAM-STC Asia REIT | Black Hammer | 7/19/2023 | 0.869 | 0.871 | 0.864 |
NIO Inc. USD OV | Black Hammer | 7/19/2023 | 10.56 | 10.57 | 10.23 |
Sembcorp 5xShortSG250709 | Black Hammer | 7/19/2023 | 0.33 | 0.335 | 0.305 |
Tat Seng Pkg | Black Hammer | 7/19/2023 | 0.7 | 0.71 | 0.675 |
UOL | Black Hammer | 7/19/2023 | 6.74 | 6.75 | 6.67 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 7/19/2023 | 15.84 | 16 | 15.84 |
Sembcorp Ind | Black Inverted Hammer | 7/19/2023 | 5.55 | 5.69 | 5.55 |
Wee Hur | Black Inverted Hammer | 7/19/2023 | 0.185 | 0.19 | 0.185 |
Lion-OSPL China L S$ | White Hammer | 7/19/2023 | 1.475 | 1.475 | 1.463 |
Tencent 5xLongSG231220 | White Hammer | 7/19/2023 | 0.59 | 0.59 | 0.545 |
AIA 5xShortSG250327 | White Inverted Hammer | 7/19/2023 | 0.56 | 0.585 | 0.55 |
Cromwell Reit SGD | White Inverted Hammer | 7/19/2023 | 2.36 | 2.38 | 2.35 |
VICOM Ltd | White Inverted Hammer | 7/19/2023 | 1.7 | 1.73 | 1.69 |
Tuesday, July 18, 2023
Hammer 2023-07-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ossia Intl^ | Black Hammer | 7/18/2023 | 0.185 | 0.186 | 0.18 |
AIA 5xShortSG250327 | Black Inverted Hammer | 7/18/2023 | 0.52 | 0.535 | 0.52 |
Geely 5xShortUB250127 | Black Inverted Hammer | 7/18/2023 | 0.265 | 0.285 | 0.265 |
HSCEI3xLongMA260327US$ | Black Inverted Hammer | 7/18/2023 | 1.615 | 1.65 | 1.615 |
XT MSINDO US$ | Black Inverted Hammer | 7/18/2023 | 16.79 | 16.83 | 16.79 |
Banyan Tree | White Inverted Hammer | 7/18/2023 | 0.415 | 0.425 | 0.41 |
NikkoAM-STC CN EV S$ | White Inverted Hammer | 7/18/2023 | 0.558 | 0.562 | 0.557 |
Monday, July 17, 2023
Hammer 2023-07-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Creative | Black Hammer | 7/17/2023 | 1.28 | 1.29 | 1.24 |
Dasin Retail Tr | Black Hammer | 7/17/2023 | 0.092 | 0.093 | 0.085 |
Nikko AM STI ETF | Black Hammer | 7/17/2023 | 3.285 | 3.29 | 3.261 |
Straits Trading | Black Hammer | 7/17/2023 | 2.1 | 2.11 | 2.07 |
CSE Global | Black Inverted Hammer | 7/17/2023 | 0.41 | 0.425 | 0.41 |
Frasers Property | White Hammer | 7/17/2023 | 0.855 | 0.855 | 0.84 |
Keppel Corp | White Hammer | 7/17/2023 | 6.84 | 6.84 | 6.72 |
OCBC Bank | White Hammer | 7/17/2023 | 12.45 | 12.45 | 12.28 |
SIA | White Hammer | 7/17/2023 | 7.42 | 7.42 | 7.36 |
UOB 5xLongSG250226 | White Hammer | 7/17/2023 | 0.67 | 0.67 | 0.655 |
Friday, July 14, 2023
Hammer 2023-07-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Dasin Retail Tr | Black Hammer | 7/14/2023 | 0.093 | 0.095 | 0.085 |
SGX | Black Hammer | 7/14/2023 | 9.57 | 9.6 | 9.5 |
ST Engineering | Black Hammer | 7/14/2023 | 3.7 | 3.71 | 3.67 |
Genting 5xLongSG250226 | Black Inverted Hammer | 7/14/2023 | 0.181 | 0.186 | 0.18 |
Q&M Dental | Black Inverted Hammer | 7/14/2023 | 0.29 | 0.305 | 0.29 |
DBS 5xShortSG250226 | White Hammer | 7/14/2023 | 1.04 | 1.04 | 1.01 |
HSI 5xLongUB251031 | White Hammer | 7/14/2023 | 1.895 | 1.895 | 1.87 |
SBS Transit | White Hammer | 7/14/2023 | 2.62 | 2.62 | 2.58 |
SingaporeLandGrp | White Hammer | 7/14/2023 | 2.1 | 2.1 | 2.06 |
Tye Soon | White Hammer | 7/14/2023 | 0.385 | 0.385 | 0.365 |
ANTA 5xLongUB250430 | White Inverted Hammer | 7/14/2023 | 0.055 | 0.06 | 0.053 |
PetroCH 5xLongUB250430 | White Inverted Hammer | 7/14/2023 | 0.435 | 0.465 | 0.43 |
Sands 5xShortUB250127 | White Inverted Hammer | 7/14/2023 | 0.113 | 0.117 | 0.111 |
UOB AP GRN REIT S$ | White Inverted Hammer | 7/14/2023 | 0.762 | 0.768 | 0.76 |
Thursday, July 13, 2023
Hammer 2023-07-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BYD3xLongUB250428US$ | Black Hammer | 7/13/2023 | 1.065 | 1.075 | 1.01 |
Tencen3xLongUB250428US$ | Black Hammer | 7/13/2023 | 1.495 | 1.5 | 1.465 |
YZJ 5xLongSG241218 | Black Hammer | 7/13/2023 | 0.49 | 0.495 | 0.465 |
BYD3xShortUB250428US$ | Black Inverted Hammer | 7/13/2023 | 1.175 | 1.255 | 1.175 |
GSH | Black Inverted Hammer | 7/13/2023 | 0.173 | 0.18 | 0.173 |
Koh Bros | Black Inverted Hammer | 7/13/2023 | 0.145 | 0.153 | 0.145 |
Fu Yu | White Hammer | 7/13/2023 | 0.18 | 0.18 | 0.176 |
Sands 5xShortSG231220 | White Hammer | 7/13/2023 | 0.107 | 0.107 | 0.099 |
Sands 5xShortUB250127 | White Hammer | 7/13/2023 | 0.116 | 0.116 | 0.104 |
YZJ Shipbldg SGD | White Hammer | 7/13/2023 | 1.53 | 1.53 | 1.49 |
China Aviation | White Inverted Hammer | 7/13/2023 | 0.925 | 0.94 | 0.92 |
CMOB 5xLongUB250228 | White Inverted Hammer | 7/13/2023 | 0.925 | 0.95 | 0.92 |
Sunny 5xLongUB250930 | White Inverted Hammer | 7/13/2023 | 0.07 | 0.075 | 0.068 |
Wednesday, July 12, 2023
Hammer 2023-07-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibab3xShortUB250428US$ | Black Hammer | 7/12/2023 | 1.45 | 1.46 | 1.39 |
Alibaba 5xShortSG240205 | Black Hammer | 7/12/2023 | 0.265 | 0.27 | 0.245 |
CNOOC 5xShortSG241030 | Black Hammer | 7/12/2023 | 0.051 | 0.052 | 0.047 |
DBS MB ePW231227 | Black Hammer | 7/12/2023 | 0.081 | 0.082 | 0.078 |
NikkoAM-STC Asia REIT | Black Hammer | 7/12/2023 | 0.858 | 0.86 | 0.851 |
SGX 5xShortSG241218 | Black Hammer | 7/12/2023 | 0.4 | 0.405 | 0.39 |
Avarga | Black Inverted Hammer | 7/12/2023 | 0.195 | 0.199 | 0.195 |
Baidu 5xLongSG231115 | Black Inverted Hammer | 7/12/2023 | 0.565 | 0.6 | 0.565 |
CMOB 5xLongUB250228 | Black Inverted Hammer | 7/12/2023 | 0.885 | 0.915 | 0.885 |
DBS 5xLongSG250226 | Black Inverted Hammer | 7/12/2023 | 0.63 | 0.65 | 0.63 |
Geely 5xLongSG240327 | Black Inverted Hammer | 7/12/2023 | 0.44 | 0.47 | 0.44 |
HSCEI3xLongMA260327US$ | Black Inverted Hammer | 7/12/2023 | 1.6 | 1.635 | 1.6 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 7/12/2023 | 15.73 | 15.88 | 15.73 |
NetEase 5xShortUB250321 | Black Inverted Hammer | 7/12/2023 | 0.172 | 0.182 | 0.172 |
Tencent 5xShortSG240411 | Black Inverted Hammer | 7/12/2023 | 1.06 | 1.085 | 1.06 |
Hafary | White Hammer | 7/12/2023 | 0.285 | 0.285 | 0.26 |
Alibaba 5xLongSG231123 | White Inverted Hammer | 7/12/2023 | 0.315 | 0.33 | 0.31 |
CLIFE 5xLongUB250430 | White Inverted Hammer | 7/12/2023 | 0.1 | 0.105 | 0.099 |
CSE Global | White Inverted Hammer | 7/12/2023 | 0.41 | 0.425 | 0.405 |
DBS MB eCW231005 | White Inverted Hammer | 7/12/2023 | 0.07 | 0.074 | 0.068 |
Geely 5xShortUB250127 | White Inverted Hammer | 7/12/2023 | 0.265 | 0.28 | 0.26 |
HPH Trust USD | White Inverted Hammer | 7/12/2023 | 0.196 | 0.2 | 0.194 |
IS ASIA BND S$D | White Inverted Hammer | 7/12/2023 | 12.22 | 12.26 | 12.21 |
Tuesday, July 11, 2023
Hammer 2023-07-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HKEx 5xShortUB250228 | Black Hammer | 7/11/2023 | 0.092 | 0.093 | 0.089 |
HSI 5xShortSG241030 | Black Hammer | 7/11/2023 | 0.169 | 0.171 | 0.162 |
HSI3xShortMA260327US$ | Black Hammer | 7/11/2023 | 2.3 | 2.31 | 2.24 |
OCBC Bank | Black Hammer | 7/11/2023 | 12.13 | 12.16 | 12.06 |
PropNex | Black Hammer | 7/11/2023 | 0.985 | 0.99 | 0.97 |
Sembcorp 5xLongSG250410 | Black Hammer | 7/11/2023 | 1.035 | 1.065 | 0.96 |
SIA 2021 MCBz300608# | Black Hammer | 7/11/2023 | 1.074 | 1.075 | 1.071 |
AIA 5xLongUB250430 | Black Inverted Hammer | 7/11/2023 | 0.167 | 0.177 | 0.167 |
CLIFE 5xLongUB250430 | Black Inverted Hammer | 7/11/2023 | 0.097 | 0.103 | 0.097 |
HSI3xLongMA260327US$ | Black Inverted Hammer | 7/11/2023 | 1.575 | 1.62 | 1.575 |
SUTL Enterprise | Black Inverted Hammer | 7/11/2023 | 0.52 | 0.55 | 0.52 |
Dyna-Mac | White Hammer | 7/11/2023 | 0.43 | 0.43 | 0.415 |
Frasers Cpt Tr | White Hammer | 7/11/2023 | 2.16 | 2.16 | 2.12 |
KEPPEL DC REIT | White Hammer | 7/11/2023 | 2.16 | 2.16 | 2.12 |
MindChamps | White Hammer | 7/11/2023 | 0.16 | 0.16 | 0.155 |
MTQ | White Hammer | 7/11/2023 | 0.405 | 0.405 | 0.39 |
CityDev 5xLongSG250226 | White Inverted Hammer | 7/11/2023 | 0.48 | 0.505 | 0.47 |
CityDev 5xLongUB250530 | White Inverted Hammer | 7/11/2023 | 0.355 | 0.37 | 0.35 |
HSTECH 7xLongSG240416 | White Inverted Hammer | 7/11/2023 | 0.197 | 0.21 | 0.195 |
IS INDIA CLIMATE S$D | White Inverted Hammer | 7/11/2023 | 15.73 | 15.84 | 15.68 |
Monday, July 10, 2023
Hammer 2023-07-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SGX | Black Hammer | 7/10/2023 | 9.32 | 9.34 | 9.26 |
SPDR S&P500 US$ | Black Hammer | 7/10/2023 | 438.82 | 439.05 | 438.05 |
UOL | Black Hammer | 7/10/2023 | 6.53 | 6.55 | 6.45 |
Cromwell Reit SGD | Black Inverted Hammer | 7/10/2023 | 2.29 | 2.35 | 2.29 |
Hong Fok | Black Inverted Hammer | 7/10/2023 | 0.99 | 1.01 | 0.99 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 7/10/2023 | 15.7 | 16.01 | 15.7 |
Nordic | Black Inverted Hammer | 7/10/2023 | 0.445 | 0.46 | 0.445 |
Sunny 5xShortUB250127 | Black Inverted Hammer | 7/10/2023 | 0.775 | 0.79 | 0.775 |
GLD US$ | White Hammer | 7/10/2023 | 178.8 | 178.8 | 178.51 |
NetEase 5xLongUB251031 | White Inverted Hammer | 7/10/2023 | 1.315 | 1.335 | 1.31 |
NikkoAM-STC CN EV S$ | White Inverted Hammer | 7/10/2023 | 0.556 | 0.564 | 0.554 |
Raffles Medical | White Inverted Hammer | 7/10/2023 | 1.35 | 1.38 | 1.34 |
Sands 5xShortSG231220 | White Inverted Hammer | 7/10/2023 | 0.143 | 0.148 | 0.142 |
SBS Transit | White Inverted Hammer | 7/10/2023 | 2.56 | 2.6 | 2.55 |
Friday, July 7, 2023
Hammer 2023-07-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Daiwa Hse Log Tr | Black Hammer | 7/7/2023 | 0.595 | 0.6 | 0.585 |
GLD US$ | Black Hammer | 7/7/2023 | 177.84 | 178 | 177.39 |
SembInd MBeCW240202 | Black Hammer | 7/7/2023 | 0.025 | 0.026 | 0.021 |
CapInv 5xLongSG231115 | Black Inverted Hammer | 7/7/2023 | 0.176 | 0.18 | 0.176 |
Cromwell Reit SGD | Black Inverted Hammer | 7/7/2023 | 2.3 | 2.34 | 2.3 |
HSI 18800MBeCW230830 | Black Inverted Hammer | 7/7/2023 | 0.096 | 0.106 | 0.096 |
Great Eastern | White Hammer | 7/7/2023 | 17.62 | 17.62 | 17.5 |
Kuaisho 5xLongSG231024 | White Hammer | 7/7/2023 | 0.275 | 0.275 | 0.255 |
Nanofilm | White Hammer | 7/7/2023 | 1.34 | 1.34 | 1.3 |
Yamada Green Res | White Hammer | 7/7/2023 | 0.12 | 0.12 | 0.094 |
Yeo Hiap Seng | White Hammer | 7/7/2023 | 0.66 | 0.66 | 0.64 |
SPDR S&P500 US$ | White Inverted Hammer | 7/7/2023 | 439.01 | 441 | 439 |
Thursday, July 6, 2023
Hammer 2023-07-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Geely 5xLongUB250930 | Black Inverted Hammer | 7/6/2023 | 0.173 | 0.18 | 0.173 |
Sands 5xLongUB250930 | Black Inverted Hammer | 7/6/2023 | 0.97 | 1 | 0.97 |
XT MSCHINA S$ | Black Inverted Hammer | 7/6/2023 | 18.86 | 18.99 | 18.86 |
HSTECH 5xShortSG241218 | White Hammer | 7/6/2023 | 0.77 | 0.77 | 0.705 |
HSTECH 7xShortSG240416 | White Hammer | 7/6/2023 | 0.565 | 0.565 | 0.5 |
IS INDIA CLIMATE S$D | White Inverted Hammer | 7/6/2023 | 15.86 | 15.98 | 15.84 |
Wednesday, July 5, 2023
Hammer 2023-07-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CMOB 5xLongUB250228 | White Hammer | 7/5/2023 | 1.06 | 1.06 | 1.03 |
Fu Yu | White Hammer | 7/5/2023 | 0.18 | 0.18 | 0.176 |
IS INDIA CLIMATE S$D | White Hammer | 7/5/2023 | 15.89 | 15.89 | 15.73 |
PacificRadiance | White Inverted Hammer | 7/5/2023 | 0.054 | 0.057 | 0.053 |
Tuesday, July 4, 2023
Hammer 2023-07-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xShortSG231220 | Black Inverted Hammer | 7/4/2023 | 0.119 | 0.126 | 0.119 |
HSI 5xLongSG240912 | Black Inverted Hammer | 7/4/2023 | 0.715 | 0.75 | 0.715 |
PingAn 5xShortUB250127 | Black Inverted Hammer | 7/4/2023 | 0.36 | 0.38 | 0.36 |
AAC 5xShortSG231123 | White Hammer | 7/4/2023 | 0.099 | 0.099 | 0.09 |
Meituan 5xShortUB251031 | White Hammer | 7/4/2023 | 0.068 | 0.068 | 0.064 |
NetEase 5xLongUB251031 | White Hammer | 7/4/2023 | 1.66 | 1.66 | 1.64 |
Meituan 5xLongSG240327 | White Inverted Hammer | 7/4/2023 | 0.295 | 0.305 | 0.29 |
PingAn 5xLongUB251031 | White Inverted Hammer | 7/4/2023 | 0.445 | 0.46 | 0.44 |
Xiaomi 5xLongSG231102 | White Inverted Hammer | 7/4/2023 | 0.26 | 0.275 | 0.255 |
Subscribe to:
Posts (Atom)