I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Monday, July 31, 2023

Hammer 2023-07-31

Symbol TypeDateCloseHighLow
DBS 5xLongSG250226Black Hammer7/31/20231.0051.010.985
KepCorp 5xShortSG250716Black Hammer7/31/20230.4050.410.39
LiNing 5xShortUB250321Black Hammer7/31/20230.6050.6450.47
UOB Kay HianBlack Hammer7/31/20231.371.391.31
BYD 5xLongSG230914Black Inverted Hammer7/31/20230.580.6150.58
CLIFE 5xLongUB250430Black Inverted Hammer7/31/20230.1420.1560.142
HSCEI 7xLongUB250430Black Inverted Hammer7/31/20230.0440.0480.044
HSI 19800MBeCW230830Black Inverted Hammer7/31/20230.1250.1490.125
Lenovo 5xLongUB250430Black Inverted Hammer7/31/20230.1760.2250.176
UOB 5xShortSG241024Black Inverted Hammer7/31/20230.1990.2050.199
Wilmar 5xLongSG240306Black Inverted Hammer7/31/20230.1260.1350.126
Avi-Tech HldgWhite Hammer7/31/20230.2950.2950.265
Hiap HoeWhite Hammer7/31/20230.70.70.68
HSTECH 7xShortSG240416White Hammer7/31/20230.1540.1540.116
JD 5xShortUB250127White Hammer7/31/20230.530.530.44
Karin TechWhite Hammer7/31/20230.3050.3050.29
Baidu 5xLongSG231115White Inverted Hammer7/31/20230.7150.750.7
BHG RETAIL REITWhite Inverted Hammer7/31/20230.3950.4650.39
BYD3xLongUB250428US$White Inverted Hammer7/31/20231.21.2351.19
CenturionWhite Inverted Hammer7/31/20230.4450.4550.44
CSOP LOW CARBON S$White Inverted Hammer7/31/20231.6221.6381.62
DBS 5xShortUB250530White Inverted Hammer7/31/20230.8450.8650.84
Dyna-MacWhite Inverted Hammer7/31/20230.4150.4250.41
Geely 5xLongSG231102White Inverted Hammer7/31/20230.290.3050.285
JD 5xLongSG240416White Inverted Hammer7/31/20230.5750.60.565
Lion-OSPL China L S$White Inverted Hammer7/31/20231.5881.6081.579
Top GloveWhite Inverted Hammer7/31/20230.2650.2750.26
UOB 5xLongSG251023White Inverted Hammer7/31/20231.621.671.605
UOB MB ePW231120White Inverted Hammer7/31/20230.0520.0550.051
Yoma StrategicWhite Inverted Hammer7/31/20230.10.1030.099

Friday, July 28, 2023

Hammer 2023-07-28

Symbol TypeDateCloseHighLow
Ascent Bridge^Black Hammer7/28/20230.4950.50.45
GLD SG$Black Hammer7/28/2023241.33241.4240.72
IS INDIA CLIMATE US$Black Hammer7/28/202311.7511.9510.87
KEPPEL REITBlack Hammer7/28/20230.9050.910.89
SamuderaShippingBlack Hammer7/28/20230.8650.870.84
Vibrant GroupBlack Hammer7/28/20230.0730.0740.066

Thursday, July 27, 2023

Hammer 2023-07-27

Symbol TypeDateCloseHighLow
Alibaba 5xShortUB250127Black Hammer7/27/20230.1310.1320.126
BBRBlack Hammer7/27/20230.1250.1260.121
DBS 5xShortSG250226Black Hammer7/27/20230.7950.80.765
Sembcorp 5xShortSG250709Black Hammer7/27/20230.3350.3450.315
Tencent 5xLongSG250716Black Hammer7/27/20231.011.020.98
YZJ Fin HldgBlack Hammer7/27/20230.330.3350.32
Del Monte PacBlack Inverted Hammer7/27/20230.1730.1910.172
Lenovo 5xLongSG240215Black Inverted Hammer7/27/20230.0440.0480.044
BYD 5xShortSG240205White Hammer7/27/20230.3350.3350.32
DBS MB eCW231005White Inverted Hammer7/27/20230.1380.1410.137
GLD US$White Inverted Hammer7/27/2023183.54184.07183.3
Sembcorp 5xLongSG250410White Inverted Hammer7/27/20231.2751.371.235
Spura FinanceWhite Inverted Hammer7/27/20230.7450.7650.74
Tencent 5xShortUB250127White Inverted Hammer7/27/20230.470.5050.465
UOB 5xShortSG240306White Inverted Hammer7/27/20230.620.6450.61

Wednesday, July 26, 2023

Hammer 2023-07-26

Symbol TypeDateCloseHighLow
CMOB 5xLongUB250228Black Hammer7/26/20231.0551.061.04
GLD SG$Black Hammer7/26/2023242.5242.52242.25
NIO Inc. USD OVBlack Hammer7/26/202311.8711.9611.66
Zheneng JinjiangBlack Hammer7/26/20230.2750.280.255
HSI3xShortMA260327US$Black Inverted Hammer7/26/20232.012.052.01
Sembcorp 5xShortSG250709Black Inverted Hammer7/26/20230.3550.380.355
ThakralBlack Inverted Hammer7/26/20230.560.5950.56
CivmecWhite Hammer7/26/20230.830.830.805
Second ChanceWhite Hammer7/26/20230.2250.2250.21
DFIRG USDWhite Inverted Hammer7/26/20232.72.732.69
Mapletree PanAsia Com TrWhite Inverted Hammer7/26/20231.681.71.67
Metis Energy^White Inverted Hammer7/26/20230.0560.0610.055
Venture 5xLongSG241218White Inverted Hammer7/26/20230.3650.380.36

Tuesday, July 25, 2023

Hammer 2023-07-25

Symbol TypeDateCloseHighLow
AEM SGDBlack Hammer7/25/20233.743.793.63
IS INDIA CLIMATE S$DBlack Hammer7/25/202315.8815.915.73
Lum ChangBlack Hammer7/25/20230.340.350.32
SIA EngineeringBlack Hammer7/25/20232.422.432.39
UOB 5xLongUB250530Black Hammer7/25/20231.7351.741.71
Xiaomi 5xLongUB250930Black Hammer7/25/20230.230.2350.22
Alibaba 5xShortUB250127Black Inverted Hammer7/25/20230.1370.1530.137
CapInv 5xLongSG260716Black Inverted Hammer7/25/20230.4350.460.435
WuxiBio 5xShortUB250321Black Inverted Hammer7/25/20230.320.340.32
CapitaLandInvestWhite Hammer7/25/20233.363.363.29
Sunny 5xLongSG241126White Hammer7/25/20230.1870.1870.167
UOLWhite Hammer7/25/20236.796.796.72
Baidu 5xLongSG241126White Inverted Hammer7/25/20230.8350.860.825
Grand VentureWhite Inverted Hammer7/25/20230.650.670.64
LiNing 5xShortUB250321White Inverted Hammer7/25/20231.291.391.28
Sunny 5xShortUB250127White Inverted Hammer7/25/20231.2251.261.215

Friday, July 21, 2023

Hammer 2023-07-21

Symbol TypeDateCloseHighLow
AIA 5xShortUB250430Black Hammer7/21/20230.0920.0930.089
Chuan HupBlack Hammer7/21/20230.1850.1860.18
Mapletree Ind TrBlack Hammer7/21/20232.252.262.22
SPDR S&P500 US$Black Hammer7/21/2023454454.21453.01
Tencen3xShortUB250428US$Black Hammer7/21/20231.861.8851.8
Tencent 5xLongSG250716Black Hammer7/21/20230.9050.910.89
WuxiBio 5xShortUB250321Black Hammer7/21/20230.3650.3750.335
Meituan 5xShortSG231220Black Inverted Hammer7/21/20231.211.271.21
BYD 5xLongSG250116White Hammer7/21/20230.390.390.365
BYD 5xLongUB250321White Hammer7/21/20231.2651.2651.16
BYD3xLongUB250428US$White Hammer7/21/20231.1051.1051.055
CityDevWhite Hammer7/21/20237.027.026.95
SATS 5xShortSG250515White Hammer7/21/20230.4650.4650.445
Geely 5xShortUB250127White Inverted Hammer7/21/20230.2950.310.29
HSI 21000MBeCW231030White Inverted Hammer7/21/20230.0730.0820.072
JD 5xLongUB250930White Inverted Hammer7/21/20230.0480.0510.047
NetEase 5xShortUB250321White Inverted Hammer7/21/20230.140.1470.139
NikkoAM SGD IGBond ETFWhite Inverted Hammer7/21/20230.9330.9360.932

Thursday, July 20, 2023

Hammer 2023-07-20

Symbol TypeDateCloseHighLow
AAC 5xLongSG240327Black Hammer7/20/20230.1320.1340.124
AzeusBlack Hammer7/20/202388.027.9
BYD 5xLongUB250930Black Inverted Hammer7/20/20231.6951.7651.695
Lion-OSPL China L S$Black Inverted Hammer7/20/20231.4741.491.474
Sabana ReitBlack Inverted Hammer7/20/20230.4250.4450.425
Duty Free IntlWhite Hammer7/20/20230.1610.1610.15

Wednesday, July 19, 2023

Hammer 2023-07-19

Symbol TypeDateCloseHighLow
AzeusBlack Hammer7/19/20238.158.28
Bukit SembawangBlack Hammer7/19/20234.134.144.08
CapLand IntCom TBlack Hammer7/19/20231.9921.96
CreativeBlack Hammer7/19/20231.281.291.24
NikkoAM-STC Asia REITBlack Hammer7/19/20230.8690.8710.864
NIO Inc. USD OVBlack Hammer7/19/202310.5610.5710.23
Sembcorp 5xShortSG250709Black Hammer7/19/20230.330.3350.305
Tat Seng PkgBlack Hammer7/19/20230.70.710.675
UOLBlack Hammer7/19/20236.746.756.67
IS INDIA CLIMATE S$DBlack Inverted Hammer7/19/202315.841615.84
Sembcorp IndBlack Inverted Hammer7/19/20235.555.695.55
Wee HurBlack Inverted Hammer7/19/20230.1850.190.185
Lion-OSPL China L S$White Hammer7/19/20231.4751.4751.463
Tencent 5xLongSG231220White Hammer7/19/20230.590.590.545
AIA 5xShortSG250327White Inverted Hammer7/19/20230.560.5850.55
Cromwell Reit SGDWhite Inverted Hammer7/19/20232.362.382.35
VICOM LtdWhite Inverted Hammer7/19/20231.71.731.69

Tuesday, July 18, 2023

Hammer 2023-07-18

Symbol TypeDateCloseHighLow
Ossia Intl^Black Hammer7/18/20230.1850.1860.18
AIA 5xShortSG250327Black Inverted Hammer7/18/20230.520.5350.52
Geely 5xShortUB250127Black Inverted Hammer7/18/20230.2650.2850.265
HSCEI3xLongMA260327US$Black Inverted Hammer7/18/20231.6151.651.615
XT MSINDO US$Black Inverted Hammer7/18/202316.7916.8316.79
Banyan TreeWhite Inverted Hammer7/18/20230.4150.4250.41
NikkoAM-STC CN EV S$White Inverted Hammer7/18/20230.5580.5620.557

Monday, July 17, 2023

Hammer 2023-07-17

Symbol TypeDateCloseHighLow
CreativeBlack Hammer7/17/20231.281.291.24
Dasin Retail TrBlack Hammer7/17/20230.0920.0930.085
Nikko AM STI ETFBlack Hammer7/17/20233.2853.293.261
Straits TradingBlack Hammer7/17/20232.12.112.07
CSE GlobalBlack Inverted Hammer7/17/20230.410.4250.41
Frasers PropertyWhite Hammer7/17/20230.8550.8550.84
Keppel CorpWhite Hammer7/17/20236.846.846.72
OCBC BankWhite Hammer7/17/202312.4512.4512.28
SIAWhite Hammer7/17/20237.427.427.36
UOB 5xLongSG250226White Hammer7/17/20230.670.670.655

Friday, July 14, 2023

Hammer 2023-07-14

Symbol TypeDateCloseHighLow
Dasin Retail TrBlack Hammer7/14/20230.0930.0950.085
SGXBlack Hammer7/14/20239.579.69.5
ST EngineeringBlack Hammer7/14/20233.73.713.67
Genting 5xLongSG250226Black Inverted Hammer7/14/20230.1810.1860.18
Q&M DentalBlack Inverted Hammer7/14/20230.290.3050.29
DBS 5xShortSG250226White Hammer7/14/20231.041.041.01
HSI 5xLongUB251031White Hammer7/14/20231.8951.8951.87
SBS TransitWhite Hammer7/14/20232.622.622.58
SingaporeLandGrpWhite Hammer7/14/20232.12.12.06
Tye SoonWhite Hammer7/14/20230.3850.3850.365
ANTA 5xLongUB250430White Inverted Hammer7/14/20230.0550.060.053
PetroCH 5xLongUB250430White Inverted Hammer7/14/20230.4350.4650.43
Sands 5xShortUB250127White Inverted Hammer7/14/20230.1130.1170.111
UOB AP GRN REIT S$White Inverted Hammer7/14/20230.7620.7680.76

Thursday, July 13, 2023

Hammer 2023-07-13

Symbol TypeDateCloseHighLow
BYD3xLongUB250428US$Black Hammer7/13/20231.0651.0751.01
Tencen3xLongUB250428US$Black Hammer7/13/20231.4951.51.465
YZJ 5xLongSG241218Black Hammer7/13/20230.490.4950.465
BYD3xShortUB250428US$Black Inverted Hammer7/13/20231.1751.2551.175
GSHBlack Inverted Hammer7/13/20230.1730.180.173
Koh BrosBlack Inverted Hammer7/13/20230.1450.1530.145
Fu YuWhite Hammer7/13/20230.180.180.176
Sands 5xShortSG231220White Hammer7/13/20230.1070.1070.099
Sands 5xShortUB250127White Hammer7/13/20230.1160.1160.104
YZJ Shipbldg SGDWhite Hammer7/13/20231.531.531.49
China AviationWhite Inverted Hammer7/13/20230.9250.940.92
CMOB 5xLongUB250228White Inverted Hammer7/13/20230.9250.950.92
Sunny 5xLongUB250930White Inverted Hammer7/13/20230.070.0750.068

Wednesday, July 12, 2023

Hammer 2023-07-12

Symbol TypeDateCloseHighLow
Alibab3xShortUB250428US$Black Hammer7/12/20231.451.461.39
Alibaba 5xShortSG240205Black Hammer7/12/20230.2650.270.245
CNOOC 5xShortSG241030Black Hammer7/12/20230.0510.0520.047
DBS MB ePW231227Black Hammer7/12/20230.0810.0820.078
NikkoAM-STC Asia REITBlack Hammer7/12/20230.8580.860.851
SGX 5xShortSG241218Black Hammer7/12/20230.40.4050.39
AvargaBlack Inverted Hammer7/12/20230.1950.1990.195
Baidu 5xLongSG231115Black Inverted Hammer7/12/20230.5650.60.565
CMOB 5xLongUB250228Black Inverted Hammer7/12/20230.8850.9150.885
DBS 5xLongSG250226Black Inverted Hammer7/12/20230.630.650.63
Geely 5xLongSG240327Black Inverted Hammer7/12/20230.440.470.44
HSCEI3xLongMA260327US$Black Inverted Hammer7/12/20231.61.6351.6
IS INDIA CLIMATE S$DBlack Inverted Hammer7/12/202315.7315.8815.73
NetEase 5xShortUB250321Black Inverted Hammer7/12/20230.1720.1820.172
Tencent 5xShortSG240411Black Inverted Hammer7/12/20231.061.0851.06
HafaryWhite Hammer7/12/20230.2850.2850.26
Alibaba 5xLongSG231123White Inverted Hammer7/12/20230.3150.330.31
CLIFE 5xLongUB250430White Inverted Hammer7/12/20230.10.1050.099
CSE GlobalWhite Inverted Hammer7/12/20230.410.4250.405
DBS MB eCW231005White Inverted Hammer7/12/20230.070.0740.068
Geely 5xShortUB250127White Inverted Hammer7/12/20230.2650.280.26
HPH Trust USDWhite Inverted Hammer7/12/20230.1960.20.194
IS ASIA BND S$DWhite Inverted Hammer7/12/202312.2212.2612.21

Tuesday, July 11, 2023

Hammer 2023-07-11

Symbol TypeDateCloseHighLow
HKEx 5xShortUB250228Black Hammer7/11/20230.0920.0930.089
HSI 5xShortSG241030Black Hammer7/11/20230.1690.1710.162
HSI3xShortMA260327US$Black Hammer7/11/20232.32.312.24
OCBC BankBlack Hammer7/11/202312.1312.1612.06
PropNexBlack Hammer7/11/20230.9850.990.97
Sembcorp 5xLongSG250410Black Hammer7/11/20231.0351.0650.96
SIA 2021 MCBz300608#Black Hammer7/11/20231.0741.0751.071
AIA 5xLongUB250430Black Inverted Hammer7/11/20230.1670.1770.167
CLIFE 5xLongUB250430Black Inverted Hammer7/11/20230.0970.1030.097
HSI3xLongMA260327US$Black Inverted Hammer7/11/20231.5751.621.575
SUTL EnterpriseBlack Inverted Hammer7/11/20230.520.550.52
Dyna-MacWhite Hammer7/11/20230.430.430.415
Frasers Cpt TrWhite Hammer7/11/20232.162.162.12
KEPPEL DC REITWhite Hammer7/11/20232.162.162.12
MindChampsWhite Hammer7/11/20230.160.160.155
MTQWhite Hammer7/11/20230.4050.4050.39
CityDev 5xLongSG250226White Inverted Hammer7/11/20230.480.5050.47
CityDev 5xLongUB250530White Inverted Hammer7/11/20230.3550.370.35
HSTECH 7xLongSG240416White Inverted Hammer7/11/20230.1970.210.195
IS INDIA CLIMATE S$DWhite Inverted Hammer7/11/202315.7315.8415.68

Monday, July 10, 2023

Hammer 2023-07-10

Symbol TypeDateCloseHighLow
SGXBlack Hammer7/10/20239.329.349.26
SPDR S&P500 US$Black Hammer7/10/2023438.82439.05438.05
UOLBlack Hammer7/10/20236.536.556.45
Cromwell Reit SGDBlack Inverted Hammer7/10/20232.292.352.29
Hong FokBlack Inverted Hammer7/10/20230.991.010.99
IS INDIA CLIMATE S$DBlack Inverted Hammer7/10/202315.716.0115.7
NordicBlack Inverted Hammer7/10/20230.4450.460.445
Sunny 5xShortUB250127Black Inverted Hammer7/10/20230.7750.790.775
GLD US$White Hammer7/10/2023178.8178.8178.51
NetEase 5xLongUB251031White Inverted Hammer7/10/20231.3151.3351.31
NikkoAM-STC CN EV S$White Inverted Hammer7/10/20230.5560.5640.554
Raffles MedicalWhite Inverted Hammer7/10/20231.351.381.34
Sands 5xShortSG231220White Inverted Hammer7/10/20230.1430.1480.142
SBS TransitWhite Inverted Hammer7/10/20232.562.62.55

Friday, July 7, 2023

Hammer 2023-07-07

Symbol TypeDateCloseHighLow
Daiwa Hse Log TrBlack Hammer7/7/20230.5950.60.585
GLD US$Black Hammer7/7/2023177.84178177.39
SembInd MBeCW240202Black Hammer7/7/20230.0250.0260.021
CapInv 5xLongSG231115Black Inverted Hammer7/7/20230.1760.180.176
Cromwell Reit SGDBlack Inverted Hammer7/7/20232.32.342.3
HSI 18800MBeCW230830Black Inverted Hammer7/7/20230.0960.1060.096
Great EasternWhite Hammer7/7/202317.6217.6217.5
Kuaisho 5xLongSG231024White Hammer7/7/20230.2750.2750.255
NanofilmWhite Hammer7/7/20231.341.341.3
Yamada Green ResWhite Hammer7/7/20230.120.120.094
Yeo Hiap SengWhite Hammer7/7/20230.660.660.64
SPDR S&P500 US$White Inverted Hammer7/7/2023439.01441439

Thursday, July 6, 2023

Hammer 2023-07-06

Symbol TypeDateCloseHighLow
Geely 5xLongUB250930Black Inverted Hammer7/6/20230.1730.180.173
Sands 5xLongUB250930Black Inverted Hammer7/6/20230.9710.97
XT MSCHINA S$Black Inverted Hammer7/6/202318.8618.9918.86
HSTECH 5xShortSG241218White Hammer7/6/20230.770.770.705
HSTECH 7xShortSG240416White Hammer7/6/20230.5650.5650.5
IS INDIA CLIMATE S$DWhite Inverted Hammer7/6/202315.8615.9815.84

Wednesday, July 5, 2023

Hammer 2023-07-05

Symbol TypeDateCloseHighLow
CMOB 5xLongUB250228White Hammer7/5/20231.061.061.03
Fu YuWhite Hammer7/5/20230.180.180.176
IS INDIA CLIMATE S$DWhite Hammer7/5/202315.8915.8915.73
PacificRadianceWhite Inverted Hammer7/5/20230.0540.0570.053

Tuesday, July 4, 2023

Hammer 2023-07-04

Symbol TypeDateCloseHighLow
Alibaba 5xShortSG231220Black Inverted Hammer7/4/20230.1190.1260.119
HSI 5xLongSG240912Black Inverted Hammer7/4/20230.7150.750.715
PingAn 5xShortUB250127Black Inverted Hammer7/4/20230.360.380.36
AAC 5xShortSG231123White Hammer7/4/20230.0990.0990.09
Meituan 5xShortUB251031White Hammer7/4/20230.0680.0680.064
NetEase 5xLongUB251031White Hammer7/4/20231.661.661.64
Meituan 5xLongSG240327White Inverted Hammer7/4/20230.2950.3050.29
PingAn 5xLongUB251031White Inverted Hammer7/4/20230.4450.460.44
Xiaomi 5xLongSG231102White Inverted Hammer7/4/20230.260.2750.255