Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEI CORPORATION LTD | Black Hammer | 1/29/2015 | 0.113 | 0.114 | 0.11 |
CACHE LOGISTICS TRUST | Black Hammer | 1/29/2015 | 1.19 | 1.195 | 1.18 |
KTL GLOBAL LIMITED | Black Hammer | 1/29/2015 | 0.155 | 0.156 | 0.152 |
MFS TECHNOLOGY LTD | Black Hammer | 1/29/2015 | 0.126 | 0.128 | 0.121 |
TIH LIMITED | Black Hammer | 1/29/2015 | 1.18 | 1.185 | 1.15 |
VICOM LTD | Black Hammer | 1/29/2015 | 6.33 | 6.34 | 6.16 |
DUKANG DISTILLERS HLDGS LTD | Black Inverted Hammer | 1/29/2015 | 0.142 | 0.149 | 0.142 |
IFAST CORPORATION LTD. | Black Inverted Hammer | 1/29/2015 | 1.265 | 1.29 | 1.265 |
PAN OCEAN CO. LTD. | Black Inverted Hammer | 1/29/2015 | 3.18 | 3.3 | 3.18 |
STI ETF | Black Inverted Hammer | 1/29/2015 | 3.45 | 3.49 | 3.45 |
SUNRIGHT LTD | Black Inverted Hammer | 1/29/2015 | 0.14 | 0.16 | 0.14 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 1/29/2015 | 0.94 | 0.97 | 0.94 |
UNIONMET (SINGAPORE) LIMITED | Black Inverted Hammer | 1/29/2015 | 0.042 | 0.046 | 0.042 |
GREAT EASTERN HLDGS LTD | White Hammer | 1/29/2015 | 24.06 | 24.06 | 23.65 |
MUN SIONG ENGINEERING LIMITED | White Hammer | 1/29/2015 | 0.079 | 0.079 | 0.075 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 1/29/2015 | 105.95 | 106.1 | 105.9 |
FTSECHINAA50 12500 MBECW150528 | White Inverted Hammer | 1/29/2015 | 0.125 | 0.132 | 0.124 |
HSI 24000 UB EPW150429 | White Inverted Hammer | 1/29/2015 | 0.114 | 0.117 | 0.113 |
KINGBOARD COPPER FOIL HDGS LTD | White Inverted Hammer | 1/29/2015 | 0.141 | 0.16 | 0.14 |
LYXOR ETF MSCI INDIA 10 | White Inverted Hammer | 1/29/2015 | 17.94 | 17.98 | 17.93 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 1/29/2015 | 0.53 | 0.54 | 0.525 |
UOB MB ECW150302 | White Inverted Hammer | 1/29/2015 | 0.073 | 0.079 | 0.07 |
XMH HOLDINGS LTD. | White Inverted Hammer | 1/29/2015 | 0.23 | 0.245 | 0.225 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, January 29, 2015
Hammer 2015-01-29
Wednesday, January 28, 2015
Hammer 2015-01-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 1/28/2015 | 14.57 | 14.6 | 14.5 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 1/28/2015 | 1.065 | 1.07 | 1.05 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 1/28/2015 | 3.51 | 3.52 | 3.48 |
IS MSCI INDIA 100 | Black Inverted Hammer | 1/28/2015 | 8.04 | 8.13 | 8.04 |
ASCOTT RESIDENCE TRUST | White Hammer | 1/28/2015 | 1.275 | 1.275 | 1.255 |
HSI 24000 UB EPW150429 | White Hammer | 1/28/2015 | 0.103 | 0.103 | 0.099 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 1/28/2015 | 3.94 | 3.94 | 3.85 |
SINGAPORE EXCHANGEMBECW150803 | White Hammer | 1/28/2015 | 0.143 | 0.143 | 0.139 |
AEM HOLDINGS LTD | White Inverted Hammer | 1/28/2015 | 0.05 | 0.055 | 0.049 |
CHEUNG WOH TECHNOLOGIES LTD | White Inverted Hammer | 1/28/2015 | 0.2 | 0.205 | 0.198 |
CSE GLOBAL LTD | White Inverted Hammer | 1/28/2015 | 0.585 | 0.595 | 0.58 |
HUAN HSIN HOLDINGS LTD | White Inverted Hammer | 1/28/2015 | 0.044 | 0.059 | 0.039 |
LYXOR ETF MSCI INDIA 10 | White Inverted Hammer | 1/28/2015 | 18 | 18.09 | 17.98 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 1/28/2015 | 12.56 | 12.7 | 12.5 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 1/28/2015 | 0.155 | 0.158 | 0.154 |
Hammer 2015-01-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 1/27/2015 | 1.795 | 1.8 | 1.78 |
FTSECHINAA50 11000 MBECW150528 | Black Hammer | 1/27/2015 | 0.21 | 0.215 | 0.197 |
FTSECHINAA50 12500 MBECW150528 | Black Hammer | 1/27/2015 | 0.16 | 0.162 | 0.14 |
UNITED SSE 50 CHINA ETF | Black Hammer | 1/27/2015 | 2.26 | 2.27 | 2.23 |
GUOCOLAND LIMITED | Black Inverted Hammer | 1/27/2015 | 1.79 | 1.82 | 1.79 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 1/27/2015 | 1.025 | 1.06 | 1.025 |
UOB MB ECW150415 | Black Inverted Hammer | 1/27/2015 | 0.072 | 0.08 | 0.072 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 1/27/2015 | 5.34 | 5.34 | 5.26 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 1/27/2015 | 3.93 | 3.93 | 3.89 |
ASIA FASHION HOLDINGS LIMITED | White Inverted Hammer | 1/27/2015 | 0.042 | 0.048 | 0.04 |
BUMITAMA AGRI LTD. | White Inverted Hammer | 1/27/2015 | 1.025 | 1.04 | 1.02 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 1/27/2015 | 8.71 | 8.79 | 8.69 |
LEY CHOON GROUP HLDG LIMITED | White Inverted Hammer | 1/27/2015 | 0.09 | 0.099 | 0.088 |
UNI-ASIA HOLDINGS LIMITED | White Inverted Hammer | 1/27/2015 | 0.158 | 0.166 | 0.155 |
Monday, January 26, 2015
Hammer 2015-01-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 1/26/2015 | 1.91 | 1.915 | 1.875 |
LYXOR ETF MSCI EUROPE 10 | Black Hammer | 1/26/2015 | 14.29 | 14.33 | 14.18 |
TAT HONG HOLDINGS LTD | Black Hammer | 1/26/2015 | 0.74 | 0.745 | 0.72 |
TIGER AIRWAYS HOLDINGS 50 | Black Hammer | 1/26/2015 | 0.31 | 0.315 | 0.275 |
HSI 23800 MB EPW150330 | Black Inverted Hammer | 1/26/2015 | 0.092 | 0.099 | 0.092 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 1/26/2015 | 2.61 | 2.61 | 2.57 |
SINGAPORE AIRLINES LTD | White Hammer | 1/26/2015 | 12.5 | 12.5 | 12.43 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 1/26/2015 | 0.158 | 0.158 | 0.154 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 1/26/2015 | 1.86 | 1.88 | 1.855 |
PETRA FOODS LIMITED | White Inverted Hammer | 1/26/2015 | 3.91 | 4.09 | 3.89 |
Sunday, January 25, 2015
Hammer 2015-01-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-SONIC AEROSPACE LIMITED | Black Hammer | 1/23/2015 | 0.081 | 0.082 | 0.078 |
DBS MB EPW150402 | Black Hammer | 1/23/2015 | 0.078 | 0.079 | 0.073 |
IHH HEALTHCARE BERHAD | Black Hammer | 1/23/2015 | 1.875 | 1.88 | 1.835 |
TAT HONG HOLDINGS LTD | Black Hammer | 1/23/2015 | 0.745 | 0.75 | 0.725 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 1/23/2015 | 3.48 | 3.5 | 3.4 |
CDW HOLDING LIMITED | Black Inverted Hammer | 1/23/2015 | 0.176 | 0.18 | 0.176 |
DBS VT ECW150202 | Black Inverted Hammer | 1/23/2015 | 0.12 | 0.127 | 0.12 |
HIAP HOE LIMITED | Black Inverted Hammer | 1/23/2015 | 0.805 | 0.835 | 0.805 |
PEC LTD. | Black Inverted Hammer | 1/23/2015 | 0.445 | 0.46 | 0.445 |
ROWSLEY LTD. | Black Inverted Hammer | 1/23/2015 | 0.196 | 0.2 | 0.196 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 1/23/2015 | 1.54 | 1.565 | 1.53 |
CHINA NEW TOWN DEVT CO LIMITED | White Inverted Hammer | 1/23/2015 | 0.068 | 0.071 | 0.067 |
CSE GLOBAL LTD | White Inverted Hammer | 1/23/2015 | 0.585 | 0.595 | 0.58 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 1/23/2015 | 1.69 | 1.74 | 1.67 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 1/23/2015 | 8.33 | 8.41 | 8.3 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 1/23/2015 | 0.63 | 0.655 | 0.62 |
INTERRA RESOURCES W151208 | White Inverted Hammer | 1/23/2015 | 0.012 | 0.028 | 0.009 |
LYXOR CHINA H 10 | White Inverted Hammer | 1/23/2015 | 16.81 | 16.88 | 16.8 |
SWISSCO HOLDINGS LIMITED | White Inverted Hammer | 1/23/2015 | 0.48 | 0.495 | 0.475 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 1/23/2015 | 7.91 | 7.97 | 7.9 |
YUUZOO CORPORATION LIMITED | White Inverted Hammer | 1/23/2015 | 0.41 | 0.425 | 0.405 |
Thursday, January 22, 2015
Hammer 2015-01-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MANDARIN ORIENTAL INTL LTD | Black Hammer | 1/22/2015 | 1.635 | 1.64 | 1.615 |
SBS TRANSIT LTD | Black Hammer | 1/22/2015 | 1.805 | 1.81 | 1.78 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 1/22/2015 | 2.52 | 2.52 | 2.48 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 1/22/2015 | 11.23 | 11.23 | 11.19 |
FIRST REAL ESTATE INV TRUST | White Hammer | 1/22/2015 | 1.32 | 1.32 | 1.295 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 1/22/2015 | 0.082 | 0.085 | 0.081 |
CHINA GAOXIAN FIBREFAB HLDGLTD | White Inverted Hammer | 1/22/2015 | 0.026 | 0.029 | 0.025 |
DBS MB ECW150602 | White Inverted Hammer | 1/22/2015 | 0.099 | 0.103 | 0.097 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 1/22/2015 | 8.28 | 8.35 | 8.25 |
SEMBCORP MARINE MB ECW150701 | White Inverted Hammer | 1/22/2015 | 0.03 | 0.032 | 0.029 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 1/22/2015 | 4.09 | 4.13 | 4.08 |
SWEE HONG LIMITED | White Inverted Hammer | 1/22/2015 | 0.16 | 0.17 | 0.155 |
YEO HIAP SENG LTD | White Inverted Hammer | 1/22/2015 | 1.705 | 1.75 | 1.69 |
Tuesday, January 20, 2015
Hammer 2015-01-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST SPONSOR GROUP LIMITED | Black Hammer | 1/20/2015 | 1.225 | 1.23 | 1.2 |
JOYAS INTERNATIONAL HLDGS LTD | Black Hammer | 1/20/2015 | 0.023 | 0.024 | 0.02 |
CHINA MINING INTERNATIONAL LTD | Black Inverted Hammer | 1/20/2015 | 0.074 | 0.078 | 0.074 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 1/20/2015 | 0.71 | 0.735 | 0.71 |
RH PETROGAS LIMITED | Black Inverted Hammer | 1/20/2015 | 0.35 | 0.365 | 0.35 |
WING TAI HLDGS LTD | Black Inverted Hammer | 1/20/2015 | 1.65 | 1.675 | 1.65 |
FRASERS CENTREPOINT LIMITED | White Hammer | 1/20/2015 | 1.67 | 1.67 | 1.65 |
MANHATTAN RESOURCES LIMITED | White Hammer | 1/20/2015 | 0.375 | 0.375 | 0.355 |
OKP HOLDINGS LIMITED | White Hammer | 1/20/2015 | 0.235 | 0.235 | 0.21 |
CEI CONTRACT MANUFACTURING LTD | White Inverted Hammer | 1/20/2015 | 0.105 | 0.109 | 0.103 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 1/20/2015 | 9.52 | 9.91 | 9.4 |
HIAP HOE LIMITED | White Inverted Hammer | 1/20/2015 | 0.78 | 0.8 | 0.77 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 1/20/2015 | 3.86 | 3.88 | 3.85 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 1/20/2015 | 0.515 | 0.53 | 0.51 |
UOB MB ECW150415 | White Inverted Hammer | 1/20/2015 | 0.076 | 0.081 | 0.074 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 1/20/2015 | 3.18 | 3.21 | 3.17 |
Monday, January 19, 2015
Hammer 2015-01-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCEAN SKY INTERNATIONAL LTD | Black Hammer | 1/19/2015 | 0.13 | 0.131 | 0.121 |
PSL HOLDINGS LTD | Black Hammer | 1/19/2015 | 0.12 | 0.121 | 0.117 |
SATS LTD. | Black Hammer | 1/19/2015 | 2.94 | 2.95 | 2.91 |
IFAST CORPORATION LTD. | Black Inverted Hammer | 1/19/2015 | 1.265 | 1.295 | 1.265 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 1/19/2015 | 1 | 1.02 | 1 |
OCBC BK MB ECW150701 | Black Inverted Hammer | 1/19/2015 | 0.13 | 0.134 | 0.13 |
YOMA STRATEGIC HOLDINGS R | Black Inverted Hammer | 1/19/2015 | 0.137 | 0.16 | 0.136 |
HOTEL ROYAL LTD | White Hammer | 1/19/2015 | 3.76 | 3.76 | 3.71 |
LORENZO INTERNATIONAL LIMITED | White Hammer | 1/19/2015 | 0.09 | 0.09 | 0.08 |
NIKKEI225 17500 MB ECW150313 | White Hammer | 1/19/2015 | 0.077 | 0.077 | 0.071 |
SBS TRANSIT LTD | White Hammer | 1/19/2015 | 1.7 | 1.7 | 1.66 |
TIH LIMITED | White Hammer | 1/19/2015 | 1.17 | 1.17 | 1.15 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 1/19/2015 | 0.159 | 0.159 | 0.153 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 1/19/2015 | 1.66 | 1.675 | 1.655 |
HO BEE LAND LIMITED | White Inverted Hammer | 1/19/2015 | 1.93 | 1.95 | 1.925 |
SAKAE HOLDINGS LTD. | White Inverted Hammer | 1/19/2015 | 0.55 | 0.57 | 0.545 |
YOMA STRATEGIC HOLDINGS LTD R1 | White Inverted Hammer | 1/19/2015 | 0.115 | 0.155 | 0.1 |
Friday, January 16, 2015
Hammer 2015-01-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 1/16/2015 | 1.77 | 1.775 | 1.755 |
CIVMEC LIMITED | Black Hammer | 1/16/2015 | 0.665 | 0.67 | 0.655 |
HSI 24000 UB EPW150429 | Black Hammer | 1/16/2015 | 0.179 | 0.18 | 0.175 |
LYXOR CHINA H 10 | Black Hammer | 1/16/2015 | 16.61 | 16.63 | 16.51 |
TIONG WOON CORP HOLDING LTD | Black Hammer | 1/16/2015 | 0.235 | 0.24 | 0.225 |
UMS HOLDINGS LIMITED | Black Hammer | 1/16/2015 | 0.495 | 0.5 | 0.48 |
CHINA SUNSINE CHEM HLDGS LTD. | Black Inverted Hammer | 1/16/2015 | 0.415 | 0.43 | 0.415 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 1/16/2015 | 62.5 | 66.1 | 62.5 |
ABF SPORE BOND INDEX FUND ETF | White Hammer | 1/16/2015 | 1.17 | 1.17 | 1.154 |
AURIC PACIFIC GROUP LIMITED | White Hammer | 1/16/2015 | 0.875 | 0.875 | 0.83 |
SINGAPORE POST LIMITED | White Hammer | 1/16/2015 | 1.965 | 1.965 | 1.945 |
XINREN ALUMINUM HOLDINGS LTD | White Hammer | 1/16/2015 | 0.49 | 0.49 | 0.465 |
AUSNET SERVICES | White Inverted Hammer | 1/16/2015 | 1.485 | 1.5 | 1.48 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 1/16/2015 | 38.71 | 39.18 | 38.65 |
MFG INTEGRATION TECHNOLOGY LTD | White Inverted Hammer | 1/16/2015 | 0.1 | 0.103 | 0.099 |
UOB MB EPW150702 | White Inverted Hammer | 1/16/2015 | 0.2 | 0.21 | 0.196 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 1/16/2015 | 7.87 | 7.9 | 7.86 |
Thursday, January 15, 2015
Hammer 2015-01-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 1/15/2015 | 1.69 | 1.695 | 1.67 |
OCBC BK MB ECW150302 | Black Hammer | 1/15/2015 | 0.081 | 0.083 | 0.073 |
VALUETRONICS HOLDINGS LIMITED | Black Hammer | 1/15/2015 | 0.34 | 0.345 | 0.325 |
DBXT MSCI EUROPE ETF 10 | White Hammer | 1/15/2015 | 54.56 | 54.56 | 54.37 |
MEGHMANI ORGANICS LIMITED | White Inverted Hammer | 1/15/2015 | 0.196 | 0.2 | 0.195 |
POWERMATIC DATA SYSTEMS LTD | White Inverted Hammer | 1/15/2015 | 0.172 | 0.176 | 0.171 |
RAFFLES EDUCATION CORP LTD | White Inverted Hammer | 1/15/2015 | 0.35 | 0.36 | 0.345 |
ROXY-PACIFIC HOLDINGS LIMITED | White Inverted Hammer | 1/15/2015 | 0.53 | 0.555 | 0.52 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 1/15/2015 | 4.14 | 4.16 | 4.13 |
SINGAPORE POST MB ECW150603 | White Inverted Hammer | 1/15/2015 | 0.061 | 0.064 | 0.06 |
Wednesday, January 14, 2015
Hammer 2015-01-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 1/14/2015 | 1.81 | 1.815 | 1.79 |
UOB VT ECW150202 | Black Hammer | 1/14/2015 | 0.074 | 0.076 | 0.07 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 1/14/2015 | 0.83 | 0.845 | 0.83 |
SARINE TECHNOLOGIES LTD | Black Inverted Hammer | 1/14/2015 | 2.64 | 2.69 | 2.64 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 1/14/2015 | 1.775 | 1.795 | 1.775 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 1/14/2015 | 27.03 | 27.03 | 26.8 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 1/14/2015 | 12.47 | 12.47 | 12.37 |
MFS TECHNOLOGY LTD | White Inverted Hammer | 1/14/2015 | 0.122 | 0.125 | 0.121 |
NORDIC GROUP LIMITED | White Inverted Hammer | 1/14/2015 | 0.119 | 0.123 | 0.118 |
Tuesday, January 13, 2015
Hammer 2015-01-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE AIRLINES LTD 200 | Black Hammer | 1/13/2015 | 12.44 | 12.46 | 12.25 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 1/13/2015 | 10.1 | 10.19 | 10.1 |
EMAS OFFSHORE LIMITED | Black Inverted Hammer | 1/13/2015 | 0.555 | 0.58 | 0.555 |
POH TIONG CHOON LOGISTICS LTD | Black Inverted Hammer | 1/13/2015 | 0.64 | 0.66 | 0.64 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 1/13/2015 | 4.15 | 4.18 | 4.15 |
UOB MB ECW150415 | Black Inverted Hammer | 1/13/2015 | 0.086 | 0.094 | 0.086 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 1/13/2015 | 14.17 | 14.17 | 13.98 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 1/13/2015 | 7.93 | 7.93 | 7.83 |
GUOCOLAND LIMITED | White Hammer | 1/13/2015 | 1.76 | 1.76 | 1.725 |
CHIWAYLAND INTERNATIONAL LTD | White Inverted Hammer | 1/13/2015 | 0.235 | 0.245 | 0.23 |
EZRA HOLDINGS LIMITED 10 | White Inverted Hammer | 1/13/2015 | 0.53 | 0.565 | 0.525 |
M1 LIMITED | White Inverted Hammer | 1/13/2015 | 3.56 | 3.59 | 3.55 |
ROWSLEY LTD. | White Inverted Hammer | 1/13/2015 | 0.199 | 0.205 | 0.198 |
Monday, January 12, 2015
Hammer 2015-01-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 22888 UB ECW150330 | Black Hammer | 1/12/2015 | 0.285 | 0.29 | 0.27 |
HSI 24600 MB ECW150129 | Black Hammer | 1/12/2015 | 0.039 | 0.041 | 0.032 |
LYXOR CHINA H 10 | Black Hammer | 1/12/2015 | 16.54 | 16.57 | 16.33 |
OLAM US$750M 6.75%B180129 | White Hammer | 1/12/2015 | 1.077 | 1.077 | 1.071 |
Q & M DENTAL GROUP (S) LIMITED | White Hammer | 1/12/2015 | 0.465 | 0.465 | 0.45 |
SUNNINGDALE TECH LTD | White Hammer | 1/12/2015 | 0.176 | 0.176 | 0.172 |
CDW HOLDING LIMITED | White Inverted Hammer | 1/12/2015 | 0.171 | 0.175 | 0.17 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 1/12/2015 | 14.11 | 14.18 | 14.08 |
HSI 22800 MB EPW150226 | White Inverted Hammer | 1/12/2015 | 0.063 | 0.07 | 0.061 |
HSI 23200 MB EPW150129 | White Inverted Hammer | 1/12/2015 | 0.031 | 0.037 | 0.028 |
HYFLUX LTD | White Inverted Hammer | 1/12/2015 | 0.92 | 0.935 | 0.915 |
SINGTEL 10 | White Inverted Hammer | 1/12/2015 | 3.88 | 3.91 | 3.87 |
Friday, January 9, 2015
Hammer 2015-01-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STRACO CORPORATION LIMITED | Black Hammer | 1/9/2015 | 0.76 | 0.765 | 0.74 |
FTSECHINAA50 15000 MBECW150730 | Black Inverted Hammer | 1/9/2015 | 0.146 | 0.184 | 0.146 |
LYXOR CHINA H 10 | Black Inverted Hammer | 1/9/2015 | 16.57 | 16.92 | 16.57 |
OCBC BK MB ECW150302 | Black Inverted Hammer | 1/9/2015 | 0.096 | 0.1 | 0.096 |
SUPER GROUP LTD. | Black Inverted Hammer | 1/9/2015 | 1.13 | 1.16 | 1.13 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 1/9/2015 | 14.15 | 14.15 | 14.05 |
HIAP SENG ENGINEERING LTD | White Hammer | 1/9/2015 | 0.15 | 0.15 | 0.144 |
M1 LIMITED | White Hammer | 1/9/2015 | 3.62 | 3.62 | 3.57 |
DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 1/9/2015 | 0.161 | 0.164 | 0.16 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 1/9/2015 | 1.43 | 1.45 | 1.425 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 1/9/2015 | 40.02 | 40.5 | 39.97 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 1/9/2015 | 0.895 | 0.925 | 0.885 |
Wednesday, January 7, 2015
Hammer 2015-01-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-SONIC AEROSPACE LIMITED | Black Hammer | 1/7/2015 | 0.072 | 0.073 | 0.069 |
INTERRA RESOURCES LIMITED | Black Hammer | 1/7/2015 | 0.165 | 0.167 | 0.161 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 1/7/2015 | 10.39 | 10.42 | 10.31 |
KEPPEL LAND LIMITED | Black Hammer | 1/7/2015 | 3.39 | 3.4 | 3.37 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 1/7/2015 | 10.22 | 10.34 | 10.22 |
LIONGOLD CORP LTD | Black Inverted Hammer | 1/7/2015 | 0.024 | 0.03 | 0.024 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 1/7/2015 | 105.65 | 105.94 | 105.65 |
PACC OFFSHORE SVCS HLDG LTD. | Black Inverted Hammer | 1/7/2015 | 0.525 | 0.54 | 0.525 |
HAW PAR CORP LTD | White Hammer | 1/7/2015 | 8.58 | 8.58 | 8.51 |
HSI 22200 MB EPW150330 | White Hammer | 1/7/2015 | 0.105 | 0.105 | 0.098 |
UOB MB ECW150302 | White Hammer | 1/7/2015 | 0.114 | 0.114 | 0.1 |
ASIASONS CAPITAL LIMITED | White Inverted Hammer | 1/7/2015 | 0.032 | 0.035 | 0.031 |
ASPIAL CORPORATION LIMITED | White Inverted Hammer | 1/7/2015 | 0.39 | 0.4 | 0.385 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 1/7/2015 | 1.51 | 1.545 | 1.5 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 1/7/2015 | 1.125 | 1.145 | 1.12 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 1/7/2015 | 7.75 | 7.78 | 7.74 |
Tuesday, January 6, 2015
Hammer 2015-01-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-SONIC AEROSPACE LIMITED | Black Hammer | 1/6/2015 | 0.072 | 0.073 | 0.069 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 1/6/2015 | 0.72 | 0.74 | 0.68 |
DUTECH HOLDINGS LIMITED | Black Hammer | 1/6/2015 | 0.295 | 0.3 | 0.275 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 1/6/2015 | 10.51 | 10.52 | 10.46 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 1/6/2015 | 3.93 | 3.94 | 3.88 |
SINARMAS LAND LIMITED EW151118 | Black Hammer | 1/6/2015 | 0.4 | 0.405 | 0.39 |
ISDN HOLDINGS LIMITED | Black Inverted Hammer | 1/6/2015 | 0.26 | 0.285 | 0.26 |
ISR CAPITAL LIMITED | White Hammer | 1/6/2015 | 0.025 | 0.025 | 0.02 |
JARDINE MATHESON HLDGS LTD | White Hammer | 1/6/2015 | 59.83 | 59.83 | 59.41 |
KEPPEL LAND LIMITED | White Hammer | 1/6/2015 | 3.4 | 3.4 | 3.33 |
OLAM US$750M 6.75%B180129 | White Hammer | 1/6/2015 | 1.085 | 1.085 | 1.06 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 1/6/2015 | 0.151 | 0.159 | 0.147 |
Monday, January 5, 2015
Hammer 2015-01-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 22800 MB EPW150226 | Black Hammer | 1/5/2015 | 0.088 | 0.094 | 0.075 |
HSI 23400 MB EPW150226 | Black Hammer | 1/5/2015 | 0.125 | 0.133 | 0.105 |
OCBC BK MB ECW150413 | Black Hammer | 1/5/2015 | 0.065 | 0.066 | 0.061 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 1/5/2015 | 7.7 | 7.72 | 7.63 |
STRACO CORPORATION LIMITED | Black Hammer | 1/5/2015 | 0.765 | 0.77 | 0.75 |
VARD HOLDINGS LIMITED | Black Inverted Hammer | 1/5/2015 | 0.61 | 0.63 | 0.61 |
YONGNAM HOLDINGS LIMITED | Black Inverted Hammer | 1/5/2015 | 0.19 | 0.196 | 0.19 |
ALLIED TECHNOLOGIES LIMITED | White Hammer | 1/5/2015 | 0.031 | 0.031 | 0.021 |
M1 LIMITED | White Hammer | 1/5/2015 | 3.64 | 3.64 | 3.61 |
HSI 23600 MB ECW150226 | White Inverted Hammer | 1/5/2015 | 0.164 | 0.189 | 0.155 |
HSI 23888 UB ECW150226 | White Inverted Hammer | 1/5/2015 | 0.115 | 0.139 | 0.11 |
HSI 24000 MB ECW150129 | White Inverted Hammer | 1/5/2015 | 0.074 | 0.095 | 0.064 |
HSI 24600 MB ECW150129 | White Inverted Hammer | 1/5/2015 | 0.037 | 0.05 | 0.034 |
Friday, January 2, 2015
Hammer 2015-01-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL TELE & TRAN | Black Hammer | 1/2/2015 | 1.47 | 1.475 | 1.455 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 1/2/2015 | 4.21 | 4.22 | 4.18 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 1/2/2015 | 0.171 | 0.172 | 0.153 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 1/2/2015 | 7.75 | 7.8 | 7.75 |
MEGHMANI ORGANICS LIMITED | Black Inverted Hammer | 1/2/2015 | 0.205 | 0.23 | 0.205 |
CWT LIMITED | White Hammer | 1/2/2015 | 1.6 | 1.6 | 1.58 |
DRAGON GROUP INTL LIMITED | White Hammer | 1/2/2015 | 0.059 | 0.059 | 0.05 |
KEPPEL CORPORATION LIMITED | White Hammer | 1/2/2015 | 8.86 | 8.86 | 8.83 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 1/2/2015 | 0.081 | 0.081 | 0.071 |
ENVICTUS INTERNATIONAL HLDGLTD | White Inverted Hammer | 1/2/2015 | 0.132 | 0.138 | 0.13 |
KTL GLOBAL LIMITED | White Inverted Hammer | 1/2/2015 | 0.137 | 0.141 | 0.135 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 1/2/2015 | 0.169 | 0.172 | 0.168 |
Subscribe to:
Posts (Atom)