Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORTMSG 200714 | Black Hammer | 12/28/2018 | 1.845 | 1.865 | 1.79 |
HSI 26000 MBECW190227 | Black Hammer | 12/28/2018 | 0.151 | 0.153 | 0.146 |
OCBC BK MB EPW190222 | Black Hammer | 12/28/2018 | 0.045 | 0.047 | 0.041 |
CAPITALAND LIMITED | Black Inverted Hammer | 12/28/2018 | 3.07 | 3.11 | 3.07 |
KTL GLOBAL LIMITED | Black Inverted Hammer | 12/28/2018 | 0.058 | 0.068 | 0.058 |
UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 12/28/2018 | 2.53 | 2.57 | 2.53 |
A-SMART HOLDINGS LTD. | White Hammer | 12/28/2018 | 0.48 | 0.48 | 0.46 |
MULTI-CHEM LIMITED | White Hammer | 12/28/2018 | 0.72 | 0.72 | 0.695 |
XT MSCI PHILIPPINES ETF 10 | White Hammer | 12/28/2018 | 1.76 | 1.76 | 1.74 |
DLC SOCGEN5XLONG OCBC | White Inverted Hammer | 12/28/2018 | 0.515 | 0.535 | 0.51 |
DLC SOCGEN5XLONGMSG 200714 | White Inverted Hammer | 12/28/2018 | 1.63 | 1.69 | 1.6 |
DLC SOCGEN7XLONGMSG 210114 | White Inverted Hammer | 12/28/2018 | 0.52 | 0.54 | 0.51 |
HAW PAR CORP LTD | White Inverted Hammer | 12/28/2018 | 12.03 | 12.12 | 12.01 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 12/28/2018 | 7.12 | 7.18 | 7.11 |
XT MSCI EUROPE ETF 10 | White Inverted Hammer | 12/28/2018 | 57.34 | 57.75 | 57.31 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, December 29, 2018
Hammer 2018-12-28
Thursday, December 27, 2018
Hammer 2018-12-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CROMWELL EUROPEAN REIT | Black Hammer | 12/27/2018 | 0.43 | 0.435 | 0.42 |
SASSEUR REIT | Black Hammer | 12/27/2018 | 0.66 | 0.665 | 0.65 |
DLC SOCGEN5XLONG UOB | Black Inverted Hammer | 12/27/2018 | 1.315 | 1.38 | 1.315 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 12/27/2018 | 24.63 | 24.77 | 24.63 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 12/27/2018 | 5.85 | 5.96 | 5.85 |
PCI LIMITED | Black Inverted Hammer | 12/27/2018 | 1.03 | 1.07 | 1.03 |
SHANGRI-LA ASIA LIMITED | Black Inverted Hammer | 12/27/2018 | 9.8 | 10.14 | 9.8 |
SIMSCI 390 MBL ECW190329 | Black Inverted Hammer | 12/27/2018 | 0.033 | 0.038 | 0.033 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 12/27/2018 | 7.11 | 7.19 | 7.11 |
XT CSI300 ETF 10 | Black Inverted Hammer | 12/27/2018 | 7.75 | 7.98 | 7.75 |
XT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 12/27/2018 | 29.31 | 29.48 | 29.31 |
XT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 12/27/2018 | 24.52 | 24.79 | 24.52 |
DLC SOCGEN5XSHORT DBS | White Hammer | 12/27/2018 | 1.54 | 1.54 | 1.445 |
PENGUIN INTERNATIONAL LIMITED | White Hammer | 12/27/2018 | 0.3 | 0.3 | 0.27 |
S&P500 2650 MB EPW190315 | White Hammer | 12/27/2018 | 0.43 | 0.43 | 0.395 |
GOLDEN AGRI-RESOURCES LTD | White Inverted Hammer | 12/27/2018 | 0.235 | 0.245 | 0.23 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 12/27/2018 | 1.62 | 1.65 | 1.61 |
POWERMATIC DATA SYSTEMS LTD | White Inverted Hammer | 12/27/2018 | 1.47 | 1.5 | 1.46 |
WING TAI HLDGS LTD | White Inverted Hammer | 12/27/2018 | 1.92 | 1.94 | 1.91 |
XT MSCI INDONESIA ETF 10 | White Inverted Hammer | 12/27/2018 | 14.8 | 15.1 | 14.73 |
Wednesday, December 26, 2018
Hammer 2018-12-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 12/26/2018 | 0.061 | 0.066 | 0.05 |
DELONG HOLDINGS LIMITED | Black Hammer | 12/26/2018 | 6.29 | 6.31 | 6.14 |
NIKKEI225 22000 MB ECW190308 | Black Hammer | 12/26/2018 | 0.033 | 0.037 | 0.022 |
VICOM LTD | Black Hammer | 12/26/2018 | 6 | 6.02 | 5.95 |
YOMA STRATEGIC HOLDINGS LTD | Black Hammer | 12/26/2018 | 0.33 | 0.335 | 0.32 |
DYNA-MAC HOLDINGS LTD. | Black Inverted Hammer | 12/26/2018 | 0.095 | 0.11 | 0.095 |
UNI-ASIA GROUP LIMITED | Black Inverted Hammer | 12/26/2018 | 1.19 | 1.23 | 1.19 |
BRC ASIA LIMITED | White Hammer | 12/26/2018 | 1.27 | 1.27 | 1.23 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 12/26/2018 | 9.05 | 9.05 | 8.95 |
HSI 27800 MBECW190130 | White Hammer | 12/26/2018 | 0.034 | 0.034 | 0.024 |
ISDN HOLDINGS LIMITED | White Hammer | 12/26/2018 | 0.195 | 0.195 | 0.185 |
MFG INTEGRATION TECHNOLOGY LTD | White Hammer | 12/26/2018 | 0.31 | 0.31 | 0.295 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 12/26/2018 | 2.77 | 2.77 | 2.7 |
DBS MB ECW190304 | White Inverted Hammer | 12/26/2018 | 0.037 | 0.04 | 0.036 |
DLC SOCGEN5XLONGMSG 200714 | White Inverted Hammer | 12/26/2018 | 1.53 | 1.565 | 1.52 |
GP INDUSTRIES LIMITED | White Inverted Hammer | 12/26/2018 | 0.615 | 0.65 | 0.6 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 12/26/2018 | 0.189 | 0.192 | 0.188 |
Tuesday, December 25, 2018
Hammer 2018-12-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MICRO-MECHANICS (HOLDINGS) LTD | Black Hammer | 12/24/2018 | 1.68 | 1.69 | 1.65 |
SIA ENGINEERING CO LTD | Black Hammer | 12/24/2018 | 2.27 | 2.28 | 2.22 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 12/24/2018 | 1.19 | 1.23 | 1.19 |
TENCENTHLD MB ECW190926 | Black Inverted Hammer | 12/24/2018 | 0.415 | 0.43 | 0.415 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 12/24/2018 | 2.55 | 2.58 | 2.54 |
Friday, December 21, 2018
Hammer 2018-12-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS S$800M 4.7% NCPS | White Inverted Hammer | 12/21/2018 | 104.82 | 104.85 | 104.81 |
DLC SOCGEN5XLONG KEPCORP | White Hammer | 12/21/2018 | 0.31 | 0.31 | 0.275 |
HONG LEONG ASIA LTD. | Black Hammer | 12/21/2018 | 0.49 | 0.495 | 0.48 |
IFAST CORPORATION LTD. | Black Hammer | 12/21/2018 | 1.09 | 1.12 | 1.03 |
OUE LIMITED | Black Inverted Hammer | 12/21/2018 | 1.42 | 1.45 | 1.42 |
PARKWAYLIFE REIT | Black Inverted Hammer | 12/21/2018 | 2.61 | 2.64 | 2.61 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Hammer | 12/21/2018 | 0.4 | 0.405 | 0.39 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 12/21/2018 | 0.335 | 0.355 | 0.335 |
Hammer 2018-12-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 12/20/2018 | 0.098 | 0.099 | 0.09 |
DYNA-MAC HOLDINGS LTD. | Black Hammer | 12/20/2018 | 0.114 | 0.115 | 0.1 |
SPDR GOLD SHARES | Black Hammer | 12/20/2018 | 118.15 | 118.27 | 117.7 |
TEMASEK S$500M 2.7% B 231025 | Black Hammer | 12/20/2018 | 1.023 | 1.024 | 1.018 |
UNITED SSE 50 CHINA ETF | Black Hammer | 12/20/2018 | 1.91 | 1.92 | 1.88 |
ELLIPSIZ LTD | White Hammer | 12/20/2018 | 0.44 | 0.44 | 0.3 |
MFG INTEGRATION TECHNOLOGY LTD | White Hammer | 12/20/2018 | 0.31 | 0.31 | 0.29 |
QAF LTD | White Hammer | 12/20/2018 | 0.6 | 0.6 | 0.585 |
XT S&P 500 DAILY -1X INVERSE | White Hammer | 12/20/2018 | 16.5 | 16.5 | 16.35 |
SINGAPORE POST LIMITED | White Inverted Hammer | 12/20/2018 | 0.895 | 0.91 | 0.89 |
UOB MB EPW190304 | White Inverted Hammer | 12/20/2018 | 0.164 | 0.171 | 0.162 |
Wednesday, December 19, 2018
Hammer 2018-12-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 12/19/2018 | 5.67 | 5.68 | 5.63 |
MICRO-MECHANICS (HOLDINGS) LTD | Black Hammer | 12/19/2018 | 1.67 | 1.69 | 1.62 |
VIBRANT GROUP LIMITED | Black Hammer | 12/19/2018 | 0.15 | 0.152 | 0.145 |
TENCENTHLD MB ECW190926 | Black Inverted Hammer | 12/19/2018 | 0.37 | 0.39 | 0.37 |
KOUFU GROUP LIMITED | White Hammer | 12/19/2018 | 0.615 | 0.615 | 0.585 |
YONGNAM HOLDINGS LIMITED | White Hammer | 12/19/2018 | 0.172 | 0.172 | 0.165 |
ACMA LTD. | White Inverted Hammer | 12/19/2018 | 0.21 | 0.22 | 0.205 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 12/19/2018 | 0.49 | 0.515 | 0.485 |
SINGTEL | White Inverted Hammer | 12/19/2018 | 2.96 | 2.99 | 2.95 |
Tuesday, December 18, 2018
Hammer 2018-12-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA YUANBANG PROP HLDGS LTD | Black Hammer | 12/18/2018 | 0.32 | 0.345 | 0.2 |
DLC SOCGEN7XLONGHSC 210114 | Black Hammer | 12/18/2018 | 0.144 | 0.146 | 0.137 |
KARIN TECHNOLOGY HLDGS LIMITED | Black Hammer | 12/18/2018 | 0.33 | 0.34 | 0.305 |
SUNMOON FOOD COMPANY LIMITED | Black Hammer | 12/18/2018 | 0.038 | 0.039 | 0.034 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 12/18/2018 | 0.17 | 0.171 | 0.165 |
HSI 28888 VT ECW190328 | Black Inverted Hammer | 12/18/2018 | 0.087 | 0.111 | 0.087 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 12/18/2018 | 2.58 | 2.62 | 2.58 |
SOUP RESTAURANT GROUP LIMITED | Black Inverted Hammer | 12/18/2018 | 0.137 | 0.153 | 0.137 |
COMPACT METAL INDUSTRIES LTD | White Hammer | 12/18/2018 | 0.024 | 0.024 | 0.02 |
HSI 24988 VT EPW190130 | White Hammer | 12/18/2018 | 0.122 | 0.122 | 0.103 |
PROCURRI CORPORATION LIMITED | White Hammer | 12/18/2018 | 0.235 | 0.235 | 0.22 |
XT MSCI PHILIPPINES ETF 10 | White Inverted Hammer | 12/18/2018 | 1.733 | 1.76 | 1.723 |
XT S&P 500 DAILY -1X INVERSE | White Inverted Hammer | 12/18/2018 | 16.05 | 16.28 | 16 |
Monday, December 17, 2018
Hammer 2018-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FU YU CORPORATION LTD | Black Hammer | 12/17/2018 | 0.19 | 0.191 | 0.187 |
HSI 28800 MBECW190130 | Black Hammer | 12/17/2018 | 0.031 | 0.032 | 0.028 |
NEW TOYO INT HLDGS LTD | Black Hammer | 12/17/2018 | 0.21 | 0.215 | 0.188 |
SHS HOLDINGS LTD. | Black Inverted Hammer | 12/17/2018 | 0.192 | 0.196 | 0.192 |
ISDN HOLDINGS LIMITED | White Hammer | 12/17/2018 | 0.2 | 0.2 | 0.193 |
AEM HOLDINGS LTD | White Inverted Hammer | 12/17/2018 | 0.84 | 0.865 | 0.835 |
CHINA SUNSINE CHEM HLDGS LTD. | White Inverted Hammer | 12/17/2018 | 1.4 | 1.44 | 1.39 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 12/17/2018 | 0.134 | 0.141 | 0.133 |
DLC SOCGEN7XLONGMSG 210114 | White Inverted Hammer | 12/17/2018 | 0.61 | 0.625 | 0.605 |
ELEC & ELTEK INT CO LTD | White Inverted Hammer | 12/17/2018 | 1.36 | 1.42 | 1.35 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 12/17/2018 | 0.305 | 0.32 | 0.3 |
Friday, December 14, 2018
Hammer 2018-12-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONG UOB | Black Hammer | 12/14/2018 | 1.35 | 1.36 | 1.32 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 12/14/2018 | 66.45 | 66.93 | 65.2 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 12/14/2018 | 2.04 | 2.05 | 1.98 |
WING TAI HLDGS LTD | Black Hammer | 12/14/2018 | 1.94 | 1.95 | 1.92 |
GREAT EASTERN HLDGS LTD | White Hammer | 12/14/2018 | 25.39 | 25.39 | 25.24 |
KTL GLOBAL LIMITED | White Hammer | 12/14/2018 | 0.058 | 0.058 | 0.052 |
SHENG SIONG GROUP LTD | White Hammer | 12/14/2018 | 1.09 | 1.09 | 1.06 |
SOUP RESTAURANT GROUP LIMITED | White Hammer | 12/14/2018 | 0.156 | 0.156 | 0.15 |
DLC SOCGEN5XSHORT DBS | White Inverted Hammer | 12/14/2018 | 1.515 | 1.56 | 1.505 |
DLC SOCGEN5XSHORTMSG 200714 | White Inverted Hammer | 12/14/2018 | 1.78 | 1.8 | 1.775 |
HAW PAR CORP LTD | White Inverted Hammer | 12/14/2018 | 12.62 | 12.91 | 12.56 |
Thursday, December 13, 2018
Hammer 2018-12-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB EPW190118 | Black Hammer | 12/13/2018 | 0.074 | 0.075 | 0.071 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 12/13/2018 | 6.68 | 6.7 | 6.63 |
SOUP RESTAURANT GROUP LIMITED | Black Hammer | 12/13/2018 | 0.155 | 0.158 | 0.141 |
DLC SOCGEN7XLONGMSG 210114 | Black Inverted Hammer | 12/13/2018 | 0.62 | 0.64 | 0.62 |
ABF SPORE BOND INDEX FUND ETF | White Hammer | 12/13/2018 | 1.144 | 1.144 | 1.14 |
RAFFLES EDUCATION CORP LTD | White Hammer | 12/13/2018 | 0.114 | 0.114 | 0.095 |
ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 12/13/2018 | 0.405 | 0.405 | 0.39 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 12/13/2018 | 2.49 | 2.49 | 2.45 |
VIBRANT GROUP LIMITED | White Hammer | 12/13/2018 | 0.15 | 0.15 | 0.118 |
STI ETF | White Inverted Hammer | 12/13/2018 | 3.153 | 3.168 | 3.15 |
Wednesday, December 12, 2018
Hammer 2018-12-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHIP ENG SENG CORPORATION LTD | Black Hammer | 12/12/2018 | 0.71 | 0.715 | 0.695 |
MIRACH ENERGY LIMITED | Black Hammer | 12/12/2018 | 0.111 | 0.114 | 0.103 |
SEROJA INVESTMENTS LIMITED | Black Hammer | 12/12/2018 | 0.033 | 0.034 | 0.029 |
VIBRANT GROUP LIMITED | Black Hammer | 12/12/2018 | 0.149 | 0.15 | 0.146 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 12/12/2018 | 3.14 | 3.15 | 3.1 |
BEST WORLD INTERNATIONAL LTD | White Hammer | 12/12/2018 | 2.35 | 2.35 | 2.18 |
SINGHAIYI GROUP LTD. | White Hammer | 12/12/2018 | 0.081 | 0.081 | 0.077 |
THE PLACE HOLDINGS LIMITED | White Hammer | 12/12/2018 | 0.031 | 0.031 | 0.024 |
AEM HOLDINGS LTD | White Inverted Hammer | 12/12/2018 | 0.88 | 0.9 | 0.875 |
CROMWELL EUROPEAN REIT | White Inverted Hammer | 12/12/2018 | 0.445 | 0.465 | 0.44 |
MAPLETREE COMMERCIAL TRUST | White Inverted Hammer | 12/12/2018 | 1.67 | 1.69 | 1.66 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 12/12/2018 | 0.176 | 0.183 | 0.173 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 12/12/2018 | 1.4 | 1.43 | 1.39 |
Tuesday, December 11, 2018
Hammer 2018-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS S$800M 4.7% NCPS | Black Hammer | 12/11/2018 | 104.8 | 104.81 | 104.7 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 12/11/2018 | 5.53 | 5.61 | 5.53 |
DBS MB ECW190416 | Black Inverted Hammer | 12/11/2018 | 0.116 | 0.126 | 0.116 |
DLC SOCGEN7XLONGMSG 210114 | Black Inverted Hammer | 12/11/2018 | 0.545 | 0.57 | 0.545 |
DLC SOCGEN5XSHORT DBS | White Hammer | 12/11/2018 | 1.58 | 1.58 | 1.475 |
NIKKOAM-STC ASIA_XJ REIT ETF | White Hammer | 12/11/2018 | 1.099 | 1.099 | 1.09 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 12/11/2018 | 0.194 | 0.198 | 0.193 |
JAPFA LTD. | White Inverted Hammer | 12/11/2018 | 0.735 | 0.755 | 0.73 |
Monday, December 10, 2018
Hammer 2018-12-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONG UOB | Black Hammer | 12/10/2018 | 1.43 | 1.44 | 1.4 |
DLC SOCGEN5XLONG VENTURE | Black Hammer | 12/10/2018 | 0.76 | 0.765 | 0.72 |
DLC SOCGEN7XLONGHSI 210723 | Black Hammer | 12/10/2018 | 0.78 | 0.79 | 0.74 |
HSI 27800 MBECW190130 | Black Hammer | 12/10/2018 | 0.054 | 0.057 | 0.048 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 12/10/2018 | 9.79 | 9.8 | 9.75 |
UNITED OVERSEAS BANK LTD | Black Hammer | 12/10/2018 | 24.64 | 24.72 | 24.41 |
HIAP SENG ENGINEERING LTD | Black Inverted Hammer | 12/10/2018 | 0.042 | 0.053 | 0.042 |
SINGHAIYI GROUP LTD. | White Hammer | 12/10/2018 | 0.081 | 0.081 | 0.077 |
DLC SOCGEN5XSHORTMSG 200714 | White Inverted Hammer | 12/10/2018 | 1.775 | 1.81 | 1.76 |
HSI 23200 MBEPW190130 | White Inverted Hammer | 12/10/2018 | 0.05 | 0.055 | 0.049 |
HSI 24400 MB EPW181228 | White Inverted Hammer | 12/10/2018 | 0.032 | 0.038 | 0.03 |
PCI LIMITED | White Inverted Hammer | 12/10/2018 | 0.975 | 1.02 | 0.965 |
SIMSCI 340 MBL EPW190329 | White Inverted Hammer | 12/10/2018 | 0.167 | 0.172 | 0.165 |
SPDR GOLD SHARES | White Inverted Hammer | 12/10/2018 | 117.7 | 118.21 | 117.5 |
Saturday, December 8, 2018
Hammer 2018-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 12/7/2018 | 0.153 | 0.155 | 0.125 |
DELFI LIMITED | Black Hammer | 12/7/2018 | 1.35 | 1.37 | 1.31 |
TEE INTERNATIONAL LIMITED | Black Hammer | 12/7/2018 | 0.169 | 0.173 | 0.139 |
XIAOMI MB ECW190604 | Black Hammer | 12/7/2018 | 0.029 | 0.031 | 0.023 |
CEI LIMITED | Black Inverted Hammer | 12/7/2018 | 0.86 | 0.885 | 0.86 |
Thursday, December 6, 2018
Hammer 2018-12-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 12/6/2018 | 0.81 | 0.815 | 0.795 |
COSMOSTEEL HOLDINGS LIMITED | Black Hammer | 12/6/2018 | 0.042 | 0.045 | 0.03 |
DELONG HOLDINGS LIMITED | Black Hammer | 12/6/2018 | 6.33 | 6.34 | 6.21 |
DYNA-MAC HOLDINGS LTD. | Black Hammer | 12/6/2018 | 0.114 | 0.115 | 0.11 |
PACC OFFSHORE SVCS HLDG LTD. | Black Hammer | 12/6/2018 | 0.188 | 0.189 | 0.183 |
RH PETROGAS LIMITED | Black Hammer | 12/6/2018 | 0.075 | 0.08 | 0.06 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 12/6/2018 | 2.8 | 2.81 | 2.74 |
YANLORD LAND GROUP LIMITED | Black Hammer | 12/6/2018 | 1.3 | 1.31 | 1.27 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 12/6/2018 | 0.68 | 0.7 | 0.68 |
TIH LIMITED | Black Inverted Hammer | 12/6/2018 | 0.32 | 0.35 | 0.32 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 12/6/2018 | 3.15 | 3.15 | 3.12 |
Hammer 2018-12-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 12/5/2018 | 0.154 | 0.16 | 0.11 |
HSI 25400 MBEPW181228 | Black Hammer | 12/5/2018 | 0.049 | 0.05 | 0.043 |
HSI 26000 MB EPW181228 | Black Hammer | 12/5/2018 | 0.067 | 0.069 | 0.06 |
APAC REALTY LIMITED | Black Inverted Hammer | 12/5/2018 | 0.475 | 0.49 | 0.475 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 12/5/2018 | 25.5 | 25.68 | 25.5 |
HSI 26400 MBECW181228 | Black Inverted Hammer | 12/5/2018 | 0.14 | 0.155 | 0.14 |
HUPSTEEL LTD | Black Inverted Hammer | 12/5/2018 | 0.765 | 0.795 | 0.765 |
KOH BROTHERS GROUP LIMITED | Black Inverted Hammer | 12/5/2018 | 0.23 | 0.245 | 0.23 |
CAPITALAND LIMITED | White Hammer | 12/5/2018 | 3.2 | 3.2 | 3.16 |
DELONG HOLDINGS LIMITED | White Hammer | 12/5/2018 | 6.36 | 6.36 | 6.32 |
UOB MB ECW190118 | White Hammer | 12/5/2018 | 0.033 | 0.033 | 0.026 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 12/5/2018 | 2.11 | 2.13 | 2.1 |
DLC SOCGEN7XLONGHSI 210723 | White Inverted Hammer | 12/5/2018 | 1.05 | 1.1 | 1.04 |
HSI 27800 MBECW190130 | White Inverted Hammer | 12/5/2018 | 0.108 | 0.118 | 0.106 |
HSI 28400 MB ECW181228 | White Inverted Hammer | 12/5/2018 | 0.031 | 0.036 | 0.03 |
XT MSCI PAKISTAN IM ETF 10 | White Inverted Hammer | 12/5/2018 | 1.294 | 1.317 | 1.288 |
Tuesday, December 4, 2018
Hammer 2018-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIMSCI 390 MBL ECW190329 | Black Hammer | 12/4/2018 | 0.08 | 0.082 | 0.074 |
UOL GROUP LIMITED | Black Hammer | 12/4/2018 | 6.3 | 6.33 | 6.24 |
COURTS ASIA LIMITED | Black Inverted Hammer | 12/4/2018 | 0.148 | 0.155 | 0.148 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 12/4/2018 | 0.085 | 0.1 | 0.085 |
PACC OFFSHORE SVCS HLDG LTD. | Black Inverted Hammer | 12/4/2018 | 0.193 | 0.198 | 0.193 |
SIMSCI 330 MBL EPW181231 | Black Inverted Hammer | 12/4/2018 | 0.015 | 0.019 | 0.015 |
DLC SOCGEN5XLONG TENCENT | White Hammer | 12/4/2018 | 3.32 | 3.32 | 3.01 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 12/4/2018 | 1.2 | 1.2 | 1.17 |
SINGAPORE AIRLINES LTD | White Hammer | 12/4/2018 | 9.56 | 9.56 | 9.46 |
DLC SOCGEN7XSHORTMSG 210114 | White Inverted Hammer | 12/4/2018 | 3.09 | 3.22 | 3.04 |
STRAITS TRADING CO. LTD | White Inverted Hammer | 12/4/2018 | 2.07 | 2.1 | 2.06 |
Monday, December 3, 2018
Hammer 2018-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KINGSMEN CREATIVES LTD | Black Hammer | 12/3/2018 | 0.52 | 0.525 | 0.5 |
PAN-UNITED CORPORATION LTD | Black Hammer | 12/3/2018 | 0.28 | 0.285 | 0.265 |
HSI 24988 VT EPW190130 | Black Inverted Hammer | 12/3/2018 | 0.077 | 0.09 | 0.077 |
SINGAPORE POST LIMITED | Black Inverted Hammer | 12/3/2018 | 0.99 | 1.01 | 0.99 |
FRAGRANCE GROUP LIMITED | White Hammer | 12/3/2018 | 0.14 | 0.14 | 0.103 |
ISHARES USD ASIA HY BOND ETF | White Hammer | 12/3/2018 | 9.93 | 9.93 | 9.7 |
BHG RETAIL REIT | White Inverted Hammer | 12/3/2018 | 0.695 | 0.72 | 0.69 |
BUMITAMA AGRI LTD. | White Inverted Hammer | 12/3/2018 | 0.64 | 0.655 | 0.635 |
KOUFU GROUP LIMITED | White Inverted Hammer | 12/3/2018 | 0.615 | 0.63 | 0.61 |
KSH HOLDINGS LIMITED | White Inverted Hammer | 12/3/2018 | 0.535 | 0.56 | 0.525 |
XT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 12/3/2018 | 16.83 | 16.9 | 16.8 |
Saturday, December 1, 2018
Hammer 2018-11-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORTHSI 200714 | Black Hammer | 11/30/2018 | 0.885 | 0.895 | 0.855 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 11/30/2018 | 0.035 | 0.037 | 0.03 |
TEE INTERNATIONAL LIMITED | Black Hammer | 11/30/2018 | 0.178 | 0.179 | 0.164 |
UNI-ASIA GROUP LIMITED | Black Hammer | 11/30/2018 | 1.2 | 1.21 | 1.18 |
XT MSCI PAKISTAN IM ETF 10 | Black Hammer | 11/30/2018 | 1.389 | 1.4 | 1.353 |
DBS MB ECW190408 | Black Inverted Hammer | 11/30/2018 | 0.036 | 0.04 | 0.036 |
DLC SOCGEN7XLONGHSI 210723 | Black Inverted Hammer | 11/30/2018 | 0.995 | 1.055 | 0.995 |
OCBC BK MB ECW190401 | Black Inverted Hammer | 11/30/2018 | 0.067 | 0.073 | 0.067 |
UOB MB ECW190415 | Black Inverted Hammer | 11/30/2018 | 0.058 | 0.063 | 0.058 |
UOB MB ECW190416 | Black Inverted Hammer | 11/30/2018 | 0.113 | 0.123 | 0.113 |
CHINA EVERBRIGHT WATER LIMITED | White Hammer | 11/30/2018 | 0.35 | 0.35 | 0.33 |
CROMWELL EUROPEAN REIT R | White Inverted Hammer | 11/30/2018 | 0.059 | 0.064 | 0.057 |
DLC SOCGEN7XLONGHSC 210114 | White Inverted Hammer | 11/30/2018 | 0.2 | 0.205 | 0.198 |
MANHATTAN RESOURCES LIMITED R | White Inverted Hammer | 11/30/2018 | 0.002 | 0.007 | 0.001 |
NEW SILKROUTES GROUP LIMITED | White Inverted Hammer | 11/30/2018 | 0.26 | 0.285 | 0.25 |
Subscribe to:
Posts (Atom)