Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
YING LI INTL REAL ESTATE LTD | Black Hammer | 5/30/2014 | 0.305 | 0.31 | 0.295 |
CHASEN HOLDINGS LIMITED | Black Inverted Hammer | 5/30/2014 | 0.161 | 0.166 | 0.161 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 5/30/2014 | 0.385 | 0.4 | 0.385 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 5/30/2014 | 3.05 | 3.09 | 3.05 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 5/30/2014 | 0.555 | 0.59 | 0.555 |
ASCENDAS INDIA TRUST | White Hammer | 5/30/2014 | 0.79 | 0.79 | 0.775 |
FIRST RESOURCES LIMITED | White Hammer | 5/30/2014 | 2.51 | 2.51 | 2.43 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 5/30/2014 | 0.65 | 0.665 | 0.645 |
KEPPEL LAND LIMITED | White Inverted Hammer | 5/30/2014 | 3.48 | 3.51 | 3.47 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 5/30/2014 | 5.41 | 5.44 | 5.4 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 5/30/2014 | 10.41 | 10.45 | 10.4 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 5/30/2014 | 6.89 | 6.95 | 6.86 |
SPDR GOLD SHARES | White Inverted Hammer | 5/30/2014 | 120.78 | 121.31 | 120.66 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, May 30, 2014
Hammer 2014-05-30
Thursday, May 29, 2014
Hammer 2014-05-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 22400 MB EPW140730 | Black Hammer | 5/29/2014 | 0.114 | 0.115 | 0.099 |
KENCANA AGRI LIMITED | Black Hammer | 5/29/2014 | 0.24 | 0.245 | 0.225 |
SILVERLAKE AXIS LTD | Black Hammer | 5/29/2014 | 1 | 1.005 | 0.975 |
CROESUS RETAIL TRUST | Black Inverted Hammer | 5/29/2014 | 0.96 | 0.975 | 0.96 |
GOODLAND GROUP LIMITED | Black Inverted Hammer | 5/29/2014 | 0.28 | 0.32 | 0.28 |
MFS TECHNOLOGY LTD | Black Inverted Hammer | 5/29/2014 | 0.13 | 0.137 | 0.13 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 5/29/2014 | 6.89 | 6.96 | 6.89 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 5/29/2014 | 1.16 | 1.18 | 1.16 |
COSMOSTEEL HOLDINGS LIMITED | White Hammer | 5/29/2014 | 0.475 | 0.475 | 0.445 |
G. K. GOH HOLDINGS LIMITED | White Hammer | 5/29/2014 | 0.85 | 0.85 | 0.835 |
LINC ENERGY LTD | White Hammer | 5/29/2014 | 1.235 | 1.235 | 1.215 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 5/29/2014 | 0.089 | 0.089 | 0.084 |
SP AUSNET | White Hammer | 5/29/2014 | 1.605 | 1.605 | 1.585 |
AMARA HOLDINGS LTD | White Inverted Hammer | 5/29/2014 | 0.6 | 0.615 | 0.595 |
DBS MB EPW140701 | White Inverted Hammer | 5/29/2014 | 0.071 | 0.074 | 0.07 |
IS MSCI INDIA 100 | White Inverted Hammer | 5/29/2014 | 7.04 | 7.12 | 7.03 |
METRO HOLDINGS LIMITED | White Inverted Hammer | 5/29/2014 | 0.995 | 1.01 | 0.99 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 5/29/2014 | 0.985 | 1 | 0.98 |
OUE LIMITED | White Inverted Hammer | 5/29/2014 | 2.46 | 2.49 | 2.45 |
STARHUB LTD | White Inverted Hammer | 5/29/2014 | 4.18 | 4.2 | 4.17 |
Hammer 2014-05-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPCORP MB ECW140901 | Black Hammer | 5/28/2014 | 0.138 | 0.139 | 0.135 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 5/28/2014 | 3.24 | 3.25 | 3.21 |
NIKKEI225 14000 MB EPW140912 | White Hammer | 5/28/2014 | 0.118 | 0.118 | 0.114 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 5/28/2014 | 0.048 | 0.051 | 0.047 |
BONVESTS HOLDINGS LTD | White Inverted Hammer | 5/28/2014 | 1.455 | 1.475 | 1.45 |
CHINA NEW TOWN DEVT CO LIMITED | White Inverted Hammer | 5/28/2014 | 0.085 | 0.09 | 0.084 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 5/28/2014 | 14.6 | 14.63 | 14.59 |
INFORMATICS EDUCATION LTD. | White Inverted Hammer | 5/28/2014 | 0.084 | 0.087 | 0.083 |
IS MSCI INDIA 100 | White Inverted Hammer | 5/28/2014 | 7.07 | 7.14 | 7.05 |
NOBLE GROUP MB ECW150105 | White Inverted Hammer | 5/28/2014 | 0.079 | 0.085 | 0.077 |
SEMBCORP MARINE LTD | White Inverted Hammer | 5/28/2014 | 4.06 | 4.09 | 4.05 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 5/28/2014 | 0.87 | 0.895 | 0.865 |
VALUETRONICS HOLDINGS LIMITED | White Inverted Hammer | 5/28/2014 | 0.385 | 0.395 | 0.38 |
Tuesday, May 27, 2014
Hammer 2014-05-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPCORP MB ECW141201 | Black Hammer | 5/27/2014 | 0.134 | 0.136 | 0.129 |
LCD GLOBAL INVESTMENTS LTD. | Black Hammer | 5/27/2014 | 0.2 | 0.205 | 0.19 |
SINJIA LAND LIMITED | Black Hammer | 5/27/2014 | 0.195 | 0.197 | 0.19 |
SWEE HONG LIMITED | Black Hammer | 5/27/2014 | 0.24 | 0.245 | 0.225 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 5/27/2014 | 1.795 | 1.8 | 1.78 |
SAKAE HOLDINGS LTD. | Black Inverted Hammer | 5/27/2014 | 0.535 | 0.555 | 0.535 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 5/27/2014 | 4.06 | 4.11 | 4.06 |
CHINA ENVIRONMENT LTD. | White Hammer | 5/27/2014 | 0.31 | 0.31 | 0.295 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 5/27/2014 | 26.89 | 26.89 | 26.33 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 5/27/2014 | 4.22 | 4.22 | 4.19 |
HSI 22400 MB EPW140730 | White Inverted Hammer | 5/27/2014 | 0.119 | 0.123 | 0.118 |
STATS CHIPPAC LTD | White Inverted Hammer | 5/27/2014 | 0.515 | 0.53 | 0.51 |
Monday, May 26, 2014
Hammer 2014-05-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ENVIRONMENT LTD. | Black Hammer | 5/26/2014 | 0.31 | 0.315 | 0.295 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 5/26/2014 | 1.82 | 1.825 | 1.8 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 5/26/2014 | 3.6 | 3.61 | 3.54 |
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 5/26/2014 | 1.725 | 1.76 | 1.725 |
CENTURION CORPORATION LIMITED | Black Inverted Hammer | 5/26/2014 | 0.74 | 0.78 | 0.74 |
FOOD EMPIRE HOLDINGS LIMITED | Black Inverted Hammer | 5/26/2014 | 0.405 | 0.43 | 0.405 |
HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 5/26/2014 | 0.087 | 0.094 | 0.086 |
IS MSCI INDIA 100 | Black Inverted Hammer | 5/26/2014 | 7.13 | 7.33 | 7.13 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 5/26/2014 | 22.5 | 22.67 | 22.5 |
NOBLE GROUP LIMITED | White Hammer | 5/26/2014 | 1.32 | 1.32 | 1.305 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 5/26/2014 | 10.32 | 10.32 | 10.28 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 5/26/2014 | 0.19 | 0.2 | 0.189 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 5/26/2014 | 0.685 | 0.71 | 0.68 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 5/26/2014 | 0.085 | 0.088 | 0.084 |
SPDR GOLD SHARES | White Inverted Hammer | 5/26/2014 | 124.35 | 124.57 | 124.3 |
UOB MB ECW140901 | White Inverted Hammer | 5/26/2014 | 0.127 | 0.133 | 0.126 |
Friday, May 23, 2014
Hammer 2014-05-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/23/2014 | 10.46 | 10.47 | 10.36 |
PETRA FOODS LIMITED | Black Hammer | 5/23/2014 | 3.88 | 3.92 | 3.75 |
STAR PHARMACEUTICAL LIMITED | Black Hammer | 5/23/2014 | 0.049 | 0.051 | 0.033 |
ARA ASSET MANAGEMENT LIMITED | Black Inverted Hammer | 5/23/2014 | 1.805 | 1.835 | 1.805 |
TTJ HOLDINGS LIMITED | Black Inverted Hammer | 5/23/2014 | 0.33 | 0.37 | 0.33 |
HISAKA HOLDINGS LTD. | White Hammer | 5/23/2014 | 0.24 | 0.24 | 0.22 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 5/23/2014 | 2.19 | 2.22 | 2.18 |
LIONGOLD CORP LTD | White Inverted Hammer | 5/23/2014 | 0.09 | 0.093 | 0.089 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 5/23/2014 | 6.93 | 6.96 | 6.92 |
SMRT CORPORATION LTD | White Inverted Hammer | 5/23/2014 | 1.48 | 1.51 | 1.47 |
Hammer 2014-05-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIMB FTSE ASEAN40 100 | Black Hammer | 5/22/2014 | 10.62 | 10.63 | 10.38 |
LINC ENERGY LTD | Black Hammer | 5/22/2014 | 1.22 | 1.225 | 1.2 |
TAT SENG PACKAGING GROUP LTD | Black Hammer | 5/22/2014 | 0.355 | 0.36 | 0.335 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 5/22/2014 | 0.47 | 0.475 | 0.455 |
ETIKA INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 5/22/2014 | 0.43 | 0.45 | 0.43 |
LIAN BENG GROUP LTD | Black Inverted Hammer | 5/22/2014 | 0.71 | 0.725 | 0.71 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 5/22/2014 | 3.37 | 3.37 | 3.33 |
BLUMONT GROUP LTD. | White Inverted Hammer | 5/22/2014 | 0.028 | 0.031 | 0.027 |
CHINA NEW TOWN DEVT CO LIMITED | White Inverted Hammer | 5/22/2014 | 0.081 | 0.084 | 0.08 |
HSI 23000 MB ECW140627 | White Inverted Hammer | 5/22/2014 | 0.081 | 0.088 | 0.078 |
HSI 23800 UB ECW140627 | White Inverted Hammer | 5/22/2014 | 0.03 | 0.034 | 0.029 |
KSH HOLDINGS LIMITED | White Inverted Hammer | 5/22/2014 | 0.555 | 0.57 | 0.55 |
LIONGOLD CORP LTD | White Inverted Hammer | 5/22/2014 | 0.09 | 0.093 | 0.089 |
PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 5/22/2014 | 0.235 | 0.245 | 0.23 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 5/22/2014 | 0.92 | 0.945 | 0.91 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 5/22/2014 | 0.35 | 0.36 | 0.345 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 5/22/2014 | 1.27 | 1.285 | 1.265 |
VARD HOLDINGS LIMITED | White Inverted Hammer | 5/22/2014 | 1.005 | 1.02 | 1 |
Wednesday, May 21, 2014
Hammer 2014-05-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MYP LTD. | Black Hammer | 5/21/2014 | 0.22 | 0.225 | 0.21 |
UOB MB ECW140801 | Black Hammer | 5/21/2014 | 0.168 | 0.169 | 0.165 |
SILVERLAKE AXIS LTD | Black Inverted Hammer | 5/21/2014 | 0.905 | 0.93 | 0.905 |
VIBRANT GROUP LIMITED | Black Inverted Hammer | 5/21/2014 | 0.1 | 0.104 | 0.1 |
OLAM US$750M 6.75%B180129 | White Hammer | 5/21/2014 | 1.068 | 1.068 | 1.06 |
XINREN ALUMINUM HOLDINGS LTD | White Hammer | 5/21/2014 | 0.47 | 0.47 | 0.44 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 5/21/2014 | 1.87 | 1.95 | 1.84 |
Tuesday, May 20, 2014
Hammer 2014-05-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STATS CHIPPAC LTD | Black Hammer | 5/20/2014 | 0.51 | 0.52 | 0.485 |
STRACO CORPORATION LIMITED | Black Inverted Hammer | 5/20/2014 | 0.59 | 0.62 | 0.59 |
FULL APEX (HOLDINGS) LIMITED | White Hammer | 5/20/2014 | 0.095 | 0.095 | 0.076 |
UOB MB EPW140801 | White Hammer | 5/20/2014 | 0.081 | 0.081 | 0.075 |
DBS MB EPW140701 | White Inverted Hammer | 5/20/2014 | 0.093 | 0.096 | 0.092 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 5/20/2014 | 1.8 | 1.82 | 1.79 |
LIAN BENG GROUP LTD | White Inverted Hammer | 5/20/2014 | 0.71 | 0.725 | 0.705 |
TIH LIMITED | White Inverted Hammer | 5/20/2014 | 1.405 | 1.42 | 1.4 |
Monday, May 19, 2014
Hammer 2014-05-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDIA TRN ETF 10 | Black Hammer | 5/19/2014 | 9.95 | 9.96 | 9.92 |
HSI 23000 MB ECW140627 | Black Hammer | 5/19/2014 | 0.061 | 0.063 | 0.054 |
LINC ENERGY LTD | Black Hammer | 5/19/2014 | 1.245 | 1.25 | 1.225 |
DATAPULSE TECHNOLOGY LIMITED | Black Inverted Hammer | 5/19/2014 | 0.171 | 0.177 | 0.171 |
UNITED ENVIROTECH LTD 1 | Black Inverted Hammer | 5/19/2014 | 1.245 | 1.27 | 1.245 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 5/19/2014 | 1.835 | 1.85 | 1.83 |
HEALTH MANAGEMENT INTL LTD | White Inverted Hammer | 5/19/2014 | 0.184 | 0.187 | 0.183 |
HSI 21800 MB EPW140529 | White Inverted Hammer | 5/19/2014 | 0.01 | 0.015 | 0.008 |
HSI 22400 MB EPW140529 | White Inverted Hammer | 5/19/2014 | 0.039 | 0.05 | 0.034 |
HSI 22600 MB EPW140627 | White Inverted Hammer | 5/19/2014 | 0.124 | 0.137 | 0.118 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 5/19/2014 | 34.6 | 34.9 | 34.52 |
KRISENERGY LTD. | White Inverted Hammer | 5/19/2014 | 0.705 | 0.72 | 0.7 |
OSSIA INTERNATIONAL LTD | White Inverted Hammer | 5/19/2014 | 0.26 | 0.27 | 0.255 |
PACIFIC RADIANCE LTD. | White Inverted Hammer | 5/19/2014 | 1.18 | 1.225 | 1.16 |
SINO CONSTRUCTION LIMITED | White Inverted Hammer | 5/19/2014 | 0.171 | 0.174 | 0.17 |
TEE LAND LIMITED | White Inverted Hammer | 5/19/2014 | 0.33 | 0.355 | 0.32 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 5/19/2014 | 7.18 | 7.2 | 7.17 |
Sunday, May 18, 2014
Hammer 2014-05-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW140901 | Black Hammer | 5/16/2014 | 0.118 | 0.119 | 0.114 |
HAW PAR CORP LTD | Black Hammer | 5/16/2014 | 8.7 | 8.72 | 8.64 |
SWIBER HOLDINGS LIMITED | Black Hammer | 5/16/2014 | 0.605 | 0.61 | 0.59 |
UNITED ENGINEERS LTD ORD | Black Hammer | 5/16/2014 | 2.26 | 2.27 | 2.23 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 5/16/2014 | 104.3 | 104.5 | 104.3 |
ECOWISE HOLDINGS LIMITED | White Hammer | 5/16/2014 | 0.067 | 0.067 | 0.063 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 5/16/2014 | 1.8 | 1.8 | 1.78 |
AIMS PROPERTY SECURITIES FUND | White Inverted Hammer | 5/16/2014 | 0.119 | 0.123 | 0.118 |
LYXOR ETF MSCI INDIA 10 | White Inverted Hammer | 5/16/2014 | 15.58 | 16.14 | 15.36 |
OLAM US$750M 6.75%B180129 | White Inverted Hammer | 5/16/2014 | 1.068 | 1.075 | 1.065 |
TIGER AIRWAYS HOLDINGS LIMITED | White Inverted Hammer | 5/16/2014 | 0.415 | 0.425 | 0.41 |
Thursday, May 15, 2014
Hammer 2014-05-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHALLENGER TECHNOLOGIES LTD | Black Hammer | 5/15/2014 | 0.49 | 0.495 | 0.48 |
CIVMEC LIMITED | Black Hammer | 5/15/2014 | 0.735 | 0.74 | 0.72 |
OSSIA INTERNATIONAL LTD | Black Hammer | 5/15/2014 | 0.27 | 0.275 | 0.255 |
STRACO CORPORATION LIMITED | Black Hammer | 5/15/2014 | 0.63 | 0.635 | 0.61 |
UE E&C LTD. | Black Hammer | 5/15/2014 | 1.32 | 1.325 | 1.305 |
UNITED ENVIROTECH LTD 1 | Black Inverted Hammer | 5/15/2014 | 1.255 | 1.29 | 1.255 |
BOUSTEAD SINGAPORE LIMITED | White Hammer | 5/15/2014 | 1.88 | 1.88 | 1.77 |
FAR EAST HOSPITALITY TRUST | White Hammer | 5/15/2014 | 0.89 | 0.89 | 0.87 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 5/15/2014 | 1.8 | 1.8 | 1.78 |
FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 5/15/2014 | 1.82 | 1.835 | 1.815 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 5/15/2014 | 1.995 | 2.05 | 1.99 |
PETRA FOODS LIMITED | White Inverted Hammer | 5/15/2014 | 3.76 | 4.02 | 3.71 |
Wednesday, May 14, 2014
Hammer 2014-05-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 5/14/2014 | 24.87 | 24.88 | 24.85 |
SINO CONSTRUCTION LIMITED | Black Hammer | 5/14/2014 | 0.172 | 0.174 | 0.168 |
CHASEN HOLDINGS W170320 | Black Inverted Hammer | 5/14/2014 | 0.029 | 0.032 | 0.029 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 5/14/2014 | 1.22 | 1.24 | 1.22 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 5/14/2014 | 7.24 | 7.28 | 7.24 |
FAR EAST HOSPITALITY TRUST | White Hammer | 5/14/2014 | 0.88 | 0.88 | 0.86 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 5/14/2014 | 1.07 | 1.07 | 1.05 |
QAF LTD | White Hammer | 5/14/2014 | 0.85 | 0.85 | 0.835 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 5/14/2014 | 3.22 | 3.22 | 3.16 |
BRC ASIA LIMITED | White Inverted Hammer | 5/14/2014 | 0.2 | 0.205 | 0.199 |
CHINA YUANBANG PROP HLDGS LTD | White Inverted Hammer | 5/14/2014 | 0.149 | 0.177 | 0.148 |
HIAP HOE LIMITED | White Inverted Hammer | 5/14/2014 | 0.915 | 0.96 | 0.91 |
TECHNICS OIL & GAS W161209 | White Inverted Hammer | 5/14/2014 | 0.31 | 0.35 | 0.3 |
Monday, May 12, 2014
Hammer 2014-05-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FAR EAST HOSPITALITY TRUST | Black Hammer | 5/12/2014 | 0.87 | 0.875 | 0.855 |
HEETON HOLDINGS LIMITED | Black Hammer | 5/12/2014 | 0.685 | 0.69 | 0.67 |
HOTEL GRAND CENTRAL LTD | Black Hammer | 5/12/2014 | 1.175 | 1.18 | 1.155 |
TIH LIMITED | Black Hammer | 5/12/2014 | 1.415 | 1.42 | 1.4 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 5/12/2014 | 0.455 | 0.46 | 0.44 |
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 5/12/2014 | 1.71 | 1.735 | 1.71 |
CWT LIMITED | Black Inverted Hammer | 5/12/2014 | 1.555 | 1.57 | 1.555 |
NIKKEI225 14500 MB EPW140613 | Black Inverted Hammer | 5/12/2014 | 0.113 | 0.118 | 0.113 |
OUE LIMITED | Black Inverted Hammer | 5/12/2014 | 2.32 | 2.38 | 2.32 |
SWEE HONG LIMITED | Black Inverted Hammer | 5/12/2014 | 0.22 | 0.235 | 0.22 |
HYFLUX LTD | White Hammer | 5/12/2014 | 1.195 | 1.195 | 1.18 |
ISHARES USD ASIA BOND ETF | White Hammer | 5/12/2014 | 10.54 | 10.54 | 10.5 |
UOL GROUP LIMITED | White Hammer | 5/12/2014 | 6.67 | 6.67 | 6.62 |
K1 VENTURES LIMITED | White Inverted Hammer | 5/12/2014 | 0.2 | 0.205 | 0.199 |
Saturday, May 10, 2014
Hammer 2014-05-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EZION HOLDINGS LIMITED | Black Hammer | 5/9/2014 | 2.22 | 2.23 | 2.19 |
GUOCOLEISURE LIMITED | Black Hammer | 5/9/2014 | 0.955 | 0.96 | 0.935 |
HOTEL PROPERTIES LTD | Black Hammer | 5/9/2014 | 3.56 | 3.57 | 3.52 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 5/9/2014 | 10.26 | 10.28 | 10.2 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 5/9/2014 | 6.98 | 6.99 | 6.96 |
ARA ASSET MANAGEMENT LIMITED | Black Inverted Hammer | 5/9/2014 | 1.81 | 1.83 | 1.81 |
DBS MB ECW140901 | Black Inverted Hammer | 5/9/2014 | 0.121 | 0.125 | 0.121 |
MERCATOR LINES (SINGAPORE) LTD | Black Inverted Hammer | 5/9/2014 | 0.094 | 0.106 | 0.094 |
SMRT CORPORATION LTD | Black Inverted Hammer | 5/9/2014 | 1.275 | 1.295 | 1.275 |
FAR EAST HOSPITALITY TRUST | White Hammer | 5/9/2014 | 0.875 | 0.875 | 0.855 |
HSI 22400 MB EPW140529 | White Hammer | 5/9/2014 | 0.15 | 0.15 | 0.136 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 5/9/2014 | 5.4 | 5.45 | 5.39 |
Wednesday, May 7, 2014
Hammer 2014-05-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 5/7/2014 | 10.78 | 10.8 | 10.68 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 5/7/2014 | 3.63 | 3.64 | 3.56 |
KEPPEL LAND LIMITED | White Hammer | 5/7/2014 | 3.45 | 3.45 | 3.4 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 5/7/2014 | 9.74 | 9.74 | 9.69 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 5/7/2014 | 106.19 | 106.3 | 106.16 |
ISDN HOLDINGS LIMITED | White Inverted Hammer | 5/7/2014 | 0.415 | 0.425 | 0.41 |
Tuesday, May 6, 2014
Hammer 2014-05-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 5/6/2014 | 2.05 | 2.06 | 2.02 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 5/6/2014 | 0.41 | 0.425 | 0.41 |
SINO CONSTRUCTION LIMITED | White Hammer | 5/6/2014 | 0.17 | 0.17 | 0.166 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 5/6/2014 | 0.96 | 0.97 | 0.955 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 5/6/2014 | 0.64 | 0.665 | 0.63 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 5/6/2014 | 6.97 | 6.99 | 6.96 |
VALUETRONICS HOLDINGS LIMITED | White Inverted Hammer | 5/6/2014 | 0.325 | 0.335 | 0.32 |
Monday, May 5, 2014
Hammer 2014-05-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI CHINA TRN ETF 10 | Black Hammer | 5/5/2014 | 11.6 | 11.61 | 11.55 |
HOCK LIAN SENG HOLDINGS LTD | Black Hammer | 5/5/2014 | 0.275 | 0.28 | 0.26 |
PARKSON RETAIL ASIA LIMITED | Black Hammer | 5/5/2014 | 0.925 | 0.93 | 0.9 |
GUOCOLEISURE LIMITED | Black Inverted Hammer | 5/5/2014 | 0.955 | 0.97 | 0.955 |
LINC ENERGY LTD | Black Inverted Hammer | 5/5/2014 | 1.105 | 1.13 | 1.105 |
LINDETEVES-JACOBERG LTD | Black Inverted Hammer | 5/5/2014 | 0.052 | 0.069 | 0.052 |
OLAM US$750M 6.75%B180129 | Black Inverted Hammer | 5/5/2014 | 1.053 | 1.06 | 1.053 |
MAPLETREE COMMERCIAL TRUST | White Hammer | 5/5/2014 | 1.285 | 1.285 | 1.265 |
SATS LTD. | White Hammer | 5/5/2014 | 3.21 | 3.21 | 3.17 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 5/5/2014 | 0.135 | 0.138 | 0.134 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 5/5/2014 | 114.2 | 114.24 | 114.18 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 5/5/2014 | 2.9 | 2.93 | 2.89 |
SINARMAS LAND LIMITED EW151118 | White Inverted Hammer | 5/5/2014 | 0.345 | 0.36 | 0.34 |
TEE INTERNATIONAL LIMITED | White Inverted Hammer | 5/5/2014 | 0.29 | 0.335 | 0.28 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 5/5/2014 | 1.04 | 1.06 | 1.035 |
W CORPORATION LIMITED | White Inverted Hammer | 5/5/2014 | 0.054 | 0.057 | 0.053 |
Sunday, May 4, 2014
Hammer 2014-05-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 5/2/2014 | 1.795 | 1.8 | 1.77 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 5/2/2014 | 2.38 | 2.4 | 2.33 |
QAF LTD | Black Hammer | 5/2/2014 | 0.9 | 0.905 | 0.88 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 5/2/2014 | 1.88 | 1.905 | 1.88 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 5/2/2014 | 1.59 | 1.615 | 1.59 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Inverted Hammer | 5/2/2014 | 1.755 | 1.785 | 1.755 |
XINREN ALUMINUM HOLDINGS LTD | Black Inverted Hammer | 5/2/2014 | 0.46 | 0.48 | 0.46 |
DBS MB ECW140901 | White Hammer | 5/2/2014 | 0.135 | 0.135 | 0.131 |
SINGAPORE POST LIMITED | White Hammer | 5/2/2014 | 1.42 | 1.42 | 1.4 |
PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 5/2/2014 | 0.198 | 0.21 | 0.193 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 5/2/2014 | 10.41 | 10.44 | 10.4 |
UNITED ENVIROTECH LTD 1 | White Inverted Hammer | 5/2/2014 | 1.295 | 1.32 | 1.29 |
Thursday, May 1, 2014
Hammer 2014-04-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 4/30/2014 | 5.85 | 5.86 | 5.76 |
DBS MB EPW140702 | Black Hammer | 4/30/2014 | 0.049 | 0.053 | 0.038 |
DBS S$800M 4.7% NCPS | Black Hammer | 4/30/2014 | 105.99 | 106 | 105.95 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 4/30/2014 | 10.53 | 10.6 | 10.53 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 4/30/2014 | 9.65 | 9.77 | 9.65 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 4/30/2014 | 5.37 | 5.45 | 5.37 |
HONG LEONG ASIA LTD. | White Hammer | 4/30/2014 | 1.595 | 1.595 | 1.55 |
UNITED ENVIROTECH LTD 1 | White Inverted Hammer | 4/30/2014 | 1.3 | 1.32 | 1.29 |
Subscribe to:
Posts (Atom)