Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MERCHANTS HLDGS(PACIFIC) | Black Hammer | 8/31/2015 | 0.915 | 0.92 | 0.905 |
CWT LIMITED | Black Hammer | 8/31/2015 | 2.04 | 2.05 | 2.01 |
DBXT MSCI CHINA TRN ETF 10 | Black Hammer | 8/31/2015 | 12.19 | 12.24 | 12.03 |
DRAGON GROUP INTL LIMITED | Black Hammer | 8/31/2015 | 0.058 | 0.059 | 0.054 |
HG METAL MANUFACTURING LTD | Black Hammer | 8/31/2015 | 0.045 | 0.047 | 0.041 |
HSI 24000 UB ECW160128 | Black Hammer | 8/31/2015 | 0.062 | 0.064 | 0.054 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 8/31/2015 | 1.32 | 1.33 | 1.3 |
OCBC BK MB ECW160111 | Black Hammer | 8/31/2015 | 0.174 | 0.176 | 0.169 |
OUE HOSPITALITY TRUST | Black Hammer | 8/31/2015 | 0.83 | 0.835 | 0.81 |
PACC OFFSHORE SVCS HLDG LTD. | Black Hammer | 8/31/2015 | 0.325 | 0.33 | 0.31 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 8/31/2015 | 4.37 | 4.39 | 4.31 |
SPH REIT | Black Hammer | 8/31/2015 | 0.96 | 0.965 | 0.945 |
STARHILL GLOBAL REIT | Black Hammer | 8/31/2015 | 0.77 | 0.785 | 0.735 |
THE HOUR GLASS LIMITED | Black Hammer | 8/31/2015 | 0.72 | 0.73 | 0.7 |
SINGTEL 10 | Black Inverted Hammer | 8/31/2015 | 3.76 | 3.8 | 3.76 |
ACCORDIA GOLF TRUST | White Hammer | 8/31/2015 | 0.635 | 0.635 | 0.6 |
BOUSTEAD SINGAPORE LIMITED | White Hammer | 8/31/2015 | 0.845 | 0.845 | 0.81 |
CHINA GAOXIAN FIBREFAB HLDGLTD | White Hammer | 8/31/2015 | 0.4 | 0.4 | 0.355 |
DBXT S&P CNX NIFTY ETF 10 | White Hammer | 8/31/2015 | 123.24 | 123.24 | 121.9 |
EZION HOLDINGS LIMITED | White Hammer | 8/31/2015 | 0.72 | 0.72 | 0.675 |
HAW PAR CORP LTD | White Hammer | 8/31/2015 | 8.24 | 8.24 | 8.1 |
MAPLETREE GREATER CHINACOMM TR | White Hammer | 8/31/2015 | 0.95 | 0.95 | 0.905 |
NOBLE GROUP LIMITED | White Hammer | 8/31/2015 | 0.545 | 0.545 | 0.52 |
ASPIAL TREA S$150M5.25%B200828 | White Inverted Hammer | 8/31/2015 | 1.012 | 1.02 | 1.01 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 8/31/2015 | 0.09 | 0.108 | 0.088 |
GUOCOLAND LIMITED | White Inverted Hammer | 8/31/2015 | 1.93 | 1.965 | 1.925 |
HSI 20600 MB EPW151029 | White Inverted Hammer | 8/31/2015 | 0.185 | 0.198 | 0.179 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, August 31, 2015
Hammer 2015-08-31
Friday, August 28, 2015
Hammer 2015-08-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASERS CENTREPOINT TRUST | Black Hammer | 8/28/2015 | 1.975 | 1.985 | 1.945 |
G. K. GOH HOLDINGS LIMITED | Black Hammer | 8/28/2015 | 0.845 | 0.85 | 0.83 |
SINARMAS LAND LIMITED EW151118 | Black Hammer | 8/28/2015 | 0.4 | 0.405 | 0.39 |
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 8/28/2015 | 0.72 | 0.725 | 0.705 |
AUSGROUP LIMITED | Black Inverted Hammer | 8/28/2015 | 0.115 | 0.124 | 0.115 |
BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 8/28/2015 | 0.187 | 0.193 | 0.187 |
BRC ASIA LIMITED | Black Inverted Hammer | 8/28/2015 | 0.6 | 0.64 | 0.6 |
CROESUS RETAIL TRUST | Black Inverted Hammer | 8/28/2015 | 0.895 | 0.91 | 0.895 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 8/28/2015 | 6.65 | 6.82 | 6.65 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 8/28/2015 | 0.122 | 0.135 | 0.122 |
FTSECHINAA50 10000 MBEPW151127 | Black Inverted Hammer | 8/28/2015 | 0.26 | 0.28 | 0.26 |
KTL GLOBAL LIMITED | Black Inverted Hammer | 8/28/2015 | 0.122 | 0.137 | 0.122 |
LYXOR CHINA H 10 | Black Inverted Hammer | 8/28/2015 | 13.78 | 13.96 | 13.78 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Inverted Hammer | 8/28/2015 | 0.935 | 0.965 | 0.935 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 8/28/2015 | 3.13 | 3.19 | 3.13 |
WEIYE HOLDINGS LIMITED | Black Inverted Hammer | 8/28/2015 | 0.04 | 0.044 | 0.04 |
HI-P INTERNATIONAL LIMITED | White Hammer | 8/28/2015 | 0.375 | 0.375 | 0.355 |
SINGTEL 10 | White Hammer | 8/28/2015 | 3.92 | 3.92 | 3.8 |
CAPITALAND COMMERCIAL TRUST | White Inverted Hammer | 8/28/2015 | 1.34 | 1.355 | 1.335 |
CAPITALAND RETAIL CHINA TRUST | White Inverted Hammer | 8/28/2015 | 1.38 | 1.42 | 1.365 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 8/28/2015 | 0.088 | 0.094 | 0.086 |
JAYA HOLDINGS LTD | White Inverted Hammer | 8/28/2015 | 0.031 | 0.036 | 0.029 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 8/28/2015 | 2.07 | 2.16 | 2.03 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 8/28/2015 | 0.152 | 0.162 | 0.149 |
Thursday, August 27, 2015
Hammer 2015-08-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA BEARING (SINGAPORE) LTD. | Black Hammer | 8/27/2015 | 0.027 | 0.028 | 0.024 |
COSMOSTEEL HOLDINGS LIMITED | Black Hammer | 8/27/2015 | 0.135 | 0.137 | 0.131 |
F J BENJAMIN HOLDINGS LTD | Black Hammer | 8/27/2015 | 0.089 | 0.09 | 0.083 |
OTTO MARINE LIMITED | Black Hammer | 8/27/2015 | 0.285 | 0.295 | 0.225 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 8/27/2015 | 4.37 | 4.38 | 4.3 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 8/27/2015 | 0.12 | 0.129 | 0.12 |
INDIABULLS PROPERTIES INVTRUST | Black Inverted Hammer | 8/27/2015 | 0.235 | 0.265 | 0.235 |
LYXOR HANG SENG INDEX FUND 10 | Black Inverted Hammer | 8/27/2015 | 2.67 | 2.72 | 2.67 |
SAKAE HOLDINGS LTD. | Black Inverted Hammer | 8/27/2015 | 0.42 | 0.49 | 0.42 |
ASL MARINE HOLDINGS LTD | White Hammer | 8/27/2015 | 0.35 | 0.35 | 0.32 |
IHH HEALTHCARE BERHAD | White Hammer | 8/27/2015 | 1.96 | 1.96 | 1.91 |
MARCO POLO MARINE LTD. | White Hammer | 8/27/2015 | 0.205 | 0.205 | 0.183 |
SOILBUILD BUSINESS SPACE REIT | White Hammer | 8/27/2015 | 0.79 | 0.79 | 0.775 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 8/27/2015 | 2.2 | 2.23 | 2.19 |
AZTECH GROUP LTD. | White Inverted Hammer | 8/27/2015 | 0.765 | 0.8 | 0.75 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 8/27/2015 | 2.12 | 2.15 | 2.11 |
HAW PAR CORP LTD | White Inverted Hammer | 8/27/2015 | 8.2 | 8.29 | 8.16 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 8/27/2015 | 27.8 | 28.59 | 27.61 |
KEPPEL DC REIT | White Inverted Hammer | 8/27/2015 | 1.015 | 1.03 | 1.01 |
UOB MB EPW160111 | White Inverted Hammer | 8/27/2015 | 0.17 | 0.174 | 0.169 |
Wednesday, August 26, 2015
Hammer 2015-08-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FIBRETECH LTD. | Black Hammer | 8/26/2015 | 0.99 | 1 | 0.9 |
CIMB FT ASEAN 40 100 S$ | Black Hammer | 8/26/2015 | 11.09 | 11.13 | 10.99 |
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 8/26/2015 | 18.05 | 18.07 | 17.95 |
M1 LIMITED | Black Hammer | 8/26/2015 | 2.91 | 2.92 | 2.88 |
OTTO MARINE LIMITED | Black Hammer | 8/26/2015 | 0.25 | 0.26 | 0.225 |
SIN GHEE HUAT CORPORATION LTD. | Black Hammer | 8/26/2015 | 0.23 | 0.235 | 0.22 |
UMS HOLDINGS LIMITED | Black Hammer | 8/26/2015 | 0.49 | 0.495 | 0.48 |
FTSECHINAA50 9500 MBEPW151127 | Black Inverted Hammer | 8/26/2015 | 0.285 | 0.315 | 0.285 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 8/26/2015 | 0.62 | 0.64 | 0.62 |
SOILBUILD CONSTRUCTION GRP LTD | Black Inverted Hammer | 8/26/2015 | 0.23 | 0.245 | 0.23 |
SUNNINGDALE TECH LTD | Black Inverted Hammer | 8/26/2015 | 0.16 | 0.164 | 0.16 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 8/26/2015 | 0.14 | 0.148 | 0.14 |
VICOM LTD | Black Inverted Hammer | 8/26/2015 | 5.77 | 5.88 | 5.77 |
AIMS AMP CAP INDUSTRIAL REIT | White Hammer | 8/26/2015 | 1.375 | 1.375 | 1.35 |
DBXT EURO STOXX 50 ETF 10 | White Hammer | 8/26/2015 | 46.6 | 46.6 | 46.25 |
DYNA-MAC HOLDINGS LTD. | White Hammer | 8/26/2015 | 0.15 | 0.151 | 0.14 |
GAYLIN HOLDINGS LIMITED | White Hammer | 8/26/2015 | 0.445 | 0.445 | 0.4 |
GRP LTD | White Hammer | 8/26/2015 | 0.074 | 0.074 | 0.067 |
ISDN HOLDINGS LIMITED | White Hammer | 8/26/2015 | 0.196 | 0.196 | 0.18 |
SERIAL SYSTEM LTD | White Hammer | 8/26/2015 | 0.157 | 0.157 | 0.151 |
STAMFORD LAND CORPORATION LTD | White Hammer | 8/26/2015 | 0.495 | 0.495 | 0.475 |
VIVA INDUSTRIAL TRUST | White Hammer | 8/26/2015 | 0.74 | 0.74 | 0.72 |
CAPITAMALLASTRS$400M3.8%220112 | White Inverted Hammer | 8/26/2015 | 1.008 | 1.025 | 1.007 |
FTSECHINAA50 12500 MBECW151127 | White Inverted Hammer | 8/26/2015 | 0.041 | 0.05 | 0.04 |
HUTCHISON PORT HOLDINGS TRUST | White Inverted Hammer | 8/26/2015 | 0.53 | 0.54 | 0.525 |
INDIABULLS PROPERTIES INVTRUST | White Inverted Hammer | 8/26/2015 | 0.24 | 0.3 | 0.225 |
IPC CORPORATION LIMITED | White Inverted Hammer | 8/26/2015 | 1.315 | 1.38 | 1.3 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 8/26/2015 | 46.51 | 47.37 | 46.2 |
MAPLETREE LOGISTICS TRUST | White Inverted Hammer | 8/26/2015 | 0.96 | 0.985 | 0.95 |
MYP LTD. | White Inverted Hammer | 8/26/2015 | 0.21 | 0.24 | 0.205 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 8/26/2015 | 104.02 | 104.3 | 104 |
SMRT CORPORATION LTD | White Inverted Hammer | 8/26/2015 | 1.15 | 1.185 | 1.14 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 8/26/2015 | 1.1 | 1.155 | 1.09 |
Tuesday, August 25, 2015
Hammer 2015-08-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB EPW160111 | Black Hammer | 8/25/2015 | 0.196 | 0.2 | 0.173 |
DBXT EURO STOXX 50 ETF 10 | Black Hammer | 8/25/2015 | 46.19 | 46.21 | 46.13 |
DBXT MSCI ASIA EXJAP HDY ETF10 | Black Hammer | 8/25/2015 | 1.48 | 1.485 | 1.459 |
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 8/25/2015 | 17.92 | 17.93 | 17.88 |
FAR EAST ORCHARD LIMITED | Black Hammer | 8/25/2015 | 1.55 | 1.56 | 1.525 |
HENGXIN TECHNOLOGY LTD. | Black Hammer | 8/25/2015 | 0.315 | 0.325 | 0.28 |
HSI 22200 UB EPW150929 | Black Hammer | 8/25/2015 | 0.28 | 0.29 | 0.215 |
NIKKEI225 19000 MB EPW150911 | Black Hammer | 8/25/2015 | 0.169 | 0.17 | 0.12 |
TEE INTERNATIONAL LIMITED | Black Hammer | 8/25/2015 | 0.22 | 0.225 | 0.21 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 8/25/2015 | 1.3 | 1.33 | 1.2 |
LYXOR ETF DOW JONES IA 10 | Black Inverted Hammer | 8/25/2015 | 16.05 | 16.25 | 16.05 |
MENCAST HOLDINGS LTD. | Black Inverted Hammer | 8/25/2015 | 0.205 | 0.22 | 0.205 |
CIVMEC LIMITED | White Hammer | 8/25/2015 | 0.305 | 0.305 | 0.29 |
GUOCOLAND LIMITED | White Hammer | 8/25/2015 | 2 | 2 | 1.935 |
HONG LEONG ASIA LTD. | White Hammer | 8/25/2015 | 0.89 | 0.89 | 0.84 |
OKH GLOBAL LTD. | White Hammer | 8/25/2015 | 0.725 | 0.725 | 0.71 |
OXLEY HOLDINGS LIMITED | White Hammer | 8/25/2015 | 0.39 | 0.39 | 0.37 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 8/25/2015 | 1.405 | 1.425 | 1.4 |
EU YAN SANG INTERNATIONAL LTD | White Inverted Hammer | 8/25/2015 | 0.415 | 0.425 | 0.41 |
HAW PAR CORP LTD | White Inverted Hammer | 8/25/2015 | 8.13 | 8.25 | 8.09 |
HSI 22600 MB EPW151029 | White Inverted Hammer | 8/25/2015 | 0.4 | 0.435 | 0.395 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 8/25/2015 | 0.27 | 0.3 | 0.26 |
Monday, August 24, 2015
Hammer 2015-08-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DATAPULSE TECHNOLOGY LIMITED | Black Hammer | 8/24/2015 | 0.089 | 0.09 | 0.082 |
DBXT MSCI KOREA ETF 10 | Black Hammer | 8/24/2015 | 45.08 | 45.12 | 44.78 |
ISDN HOLDINGS LIMITED | Black Hammer | 8/24/2015 | 0.19 | 0.198 | 0.168 |
LANTROVISION (S) LTD | Black Hammer | 8/24/2015 | 0.42 | 0.425 | 0.39 |
OVERSEAS EDUCATION LIMITED | Black Hammer | 8/24/2015 | 0.665 | 0.675 | 0.6 |
SIM LIAN GROUP LIMITED | Black Hammer | 8/24/2015 | 0.835 | 0.84 | 0.75 |
SIN HENG HEAVY MACHINERY LTD | Black Hammer | 8/24/2015 | 0.129 | 0.13 | 0.124 |
THE HOUR GLASS LIMITED | Black Hammer | 8/24/2015 | 0.74 | 0.75 | 0.68 |
VICOM LTD | Black Hammer | 8/24/2015 | 5.79 | 5.82 | 5.7 |
HWA HONG CORPORATION LIMITED | Black Inverted Hammer | 8/24/2015 | 0.32 | 0.335 | 0.32 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 8/24/2015 | 0.107 | 0.12 | 0.107 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 8/24/2015 | 0.205 | 0.225 | 0.205 |
TIH LIMITED | Black Inverted Hammer | 8/24/2015 | 0.47 | 0.51 | 0.47 |
FAR EAST ORCHARD LIMITED | White Hammer | 8/24/2015 | 1.58 | 1.58 | 1.52 |
HO BEE LAND LIMITED | White Hammer | 8/24/2015 | 1.93 | 1.93 | 1.91 |
HONG LEONG ASIA LTD. | White Hammer | 8/24/2015 | 0.9 | 0.9 | 0.84 |
SUNRIGHT LTD | White Hammer | 8/24/2015 | 0.199 | 0.199 | 0.16 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 8/24/2015 | 0.43 | 0.455 | 0.42 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 8/24/2015 | 0.245 | 0.27 | 0.24 |
SHANGHAI TURBO ENTERPRISES LTD | White Inverted Hammer | 8/24/2015 | 0.78 | 0.8 | 0.77 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 8/24/2015 | 0.15 | 0.155 | 0.148 |
Friday, August 21, 2015
Hammer 2015-08-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SPORE BOND INDEX FUND ETF | Black Hammer | 8/21/2015 | 1.148 | 1.15 | 1.14 |
ASPIAL CORPORATION LIMITED | Black Hammer | 8/21/2015 | 0.35 | 0.355 | 0.285 |
CENTURION CORPORATION LIMITED | Black Hammer | 8/21/2015 | 0.455 | 0.46 | 0.435 |
CHINA MERCHANTS HLDGS(PACIFIC) | Black Hammer | 8/21/2015 | 0.96 | 0.97 | 0.935 |
COMFORTDELGRO CORPORATION LTD | Black Hammer | 8/21/2015 | 2.88 | 2.9 | 2.82 |
F J BENJAMIN HOLDINGS LTD | Black Hammer | 8/21/2015 | 0.094 | 0.095 | 0.073 |
FRASERS CENTREPOINT TRUST | Black Hammer | 8/21/2015 | 1.9 | 1.91 | 1.855 |
GAYLIN HOLDINGS LIMITED | Black Hammer | 8/21/2015 | 0.47 | 0.48 | 0.45 |
GREAT EASTERN HLDGS LTD | Black Hammer | 8/21/2015 | 19.48 | 19.57 | 19 |
HEALTH MANAGEMENT INTL LTD | Black Hammer | 8/21/2015 | 0.27 | 0.275 | 0.26 |
HONG FOK CORPORATION LTD | Black Hammer | 8/21/2015 | 0.67 | 0.68 | 0.65 |
HOTEL GRAND CENTRAL LTD | Black Hammer | 8/21/2015 | 1.245 | 1.25 | 1.225 |
HSI 23800 MB ECW151029 | Black Hammer | 8/21/2015 | 0.103 | 0.11 | 0.085 |
KSH HOLDINGS LIMITED | Black Hammer | 8/21/2015 | 0.485 | 0.49 | 0.465 |
LIPPO MALLS INDO RETAIL TRUST | Black Hammer | 8/21/2015 | 0.315 | 0.32 | 0.3 |
MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 8/21/2015 | 0.144 | 0.145 | 0.131 |
MIDAS HLDGS LIMITED | Black Hammer | 8/21/2015 | 0.25 | 0.255 | 0.24 |
MMP RESOURCES LIMITED | Black Hammer | 8/21/2015 | 0.019 | 0.02 | 0.015 |
PACIFIC ANDES RESOURCES DEVLTD | Black Hammer | 8/21/2015 | 0.03 | 0.035 | 0.017 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 8/21/2015 | 1.72 | 1.74 | 1.665 |
SATS LTD. | Black Hammer | 8/21/2015 | 3.64 | 3.68 | 3.56 |
SIM LIAN GROUP LIMITED | Black Hammer | 8/21/2015 | 0.85 | 0.855 | 0.84 |
TREK 2000 INT'L LTD | Black Hammer | 8/21/2015 | 0.28 | 0.285 | 0.26 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 8/21/2015 | 0.14 | 0.149 | 0.14 |
HSI 23000 MB EPW150828 | Black Inverted Hammer | 8/21/2015 | 0.153 | 0.186 | 0.153 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 8/21/2015 | 0.106 | 0.118 | 0.106 |
AIMS AMP CAP INDUSTRIAL REIT | White Hammer | 8/21/2015 | 1.37 | 1.37 | 1.32 |
FIRST REAL ESTATE INV TRUST | White Hammer | 8/21/2015 | 1.25 | 1.25 | 1.18 |
FU YU CORPORATION LTD | White Hammer | 8/21/2015 | 0.141 | 0.141 | 0.123 |
GEO ENERGY RESOURCES LIMITED | White Hammer | 8/21/2015 | 0.198 | 0.198 | 0.191 |
HALCYON AGRI CORPORATION LTD | White Hammer | 8/21/2015 | 0.46 | 0.46 | 0.425 |
NORDIC GROUP LIMITED | White Hammer | 8/21/2015 | 0.162 | 0.162 | 0.152 |
OCBC BK MB ECW151102 | White Hammer | 8/21/2015 | 0.053 | 0.053 | 0.044 |
OSIM INTERNATIONAL LTD | White Hammer | 8/21/2015 | 1.5 | 1.5 | 1.455 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 8/21/2015 | 0.082 | 0.082 | 0.073 |
SINGAPORE POST LIMITED | White Hammer | 8/21/2015 | 1.855 | 1.855 | 1.805 |
VIVA INDUSTRIAL TRUST | White Hammer | 8/21/2015 | 0.74 | 0.74 | 0.71 |
KEPCORP MB EPW160201 | White Inverted Hammer | 8/21/2015 | 0.148 | 0.153 | 0.147 |
OCBC BK MB EPW151201 | White Inverted Hammer | 8/21/2015 | 0.167 | 0.175 | 0.165 |
Thursday, August 20, 2015
Hammer 2015-08-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ELEC & ELTEK INT CO LTD | Black Hammer | 8/20/2015 | 0.735 | 0.74 | 0.71 |
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 8/20/2015 | 0.26 | 0.265 | 0.225 |
GREAT EASTERN HLDGS LTD | Black Hammer | 8/20/2015 | 19.55 | 19.81 | 19 |
PAN-UNITED CORPORATION LTD | Black Hammer | 8/20/2015 | 0.72 | 0.725 | 0.71 |
RELIGARE HEALTH TRUST | Black Hammer | 8/20/2015 | 1 | 1.01 | 0.97 |
SUPER GROUP LTD. | Black Hammer | 8/20/2015 | 0.845 | 0.85 | 0.83 |
TIONG WOON CORP HOLDING LTD | Black Hammer | 8/20/2015 | 0.165 | 0.168 | 0.146 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 8/20/2015 | 0.405 | 0.41 | 0.365 |
FRASERS CENTREPOINT LIMITED | Black Inverted Hammer | 8/20/2015 | 1.59 | 1.635 | 1.59 |
GP BATTERIES INT LTD | Black Inverted Hammer | 8/20/2015 | 0.9 | 0.915 | 0.9 |
HAI LECK HOLDINGS LIMITED | Black Inverted Hammer | 8/20/2015 | 0.198 | 0.21 | 0.198 |
INTERRA RESOURCES LIMITED | Black Inverted Hammer | 8/20/2015 | 0.08 | 0.091 | 0.08 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 8/20/2015 | 51.8 | 51.91 | 51.8 |
THE HOUR GLASS LIMITED | Black Inverted Hammer | 8/20/2015 | 0.775 | 0.81 | 0.775 |
ASCENDAS INDIA TRUST | White Hammer | 8/20/2015 | 0.9 | 0.9 | 0.88 |
CENTURION CORPORATION LIMITED | White Hammer | 8/20/2015 | 0.465 | 0.465 | 0.44 |
GALLANT VENTURE LTD. | White Hammer | 8/20/2015 | 0.22 | 0.22 | 0.205 |
INNOTEK LIMITED | White Hammer | 8/20/2015 | 0.183 | 0.183 | 0.17 |
INNOVALUES LIMITED | White Hammer | 8/20/2015 | 0.655 | 0.655 | 0.605 |
KTL GLOBAL LIMITED | White Hammer | 8/20/2015 | 0.148 | 0.148 | 0.137 |
NORDIC GROUP LIMITED | White Hammer | 8/20/2015 | 0.166 | 0.166 | 0.139 |
SINGAPORE MYANMAR INVESTCO LTD | White Hammer | 8/20/2015 | 0.31 | 0.31 | 0.21 |
SAN TEH LIMITED | White Inverted Hammer | 8/20/2015 | 0.25 | 0.29 | 0.24 |
Wednesday, August 19, 2015
Hammer 2015-08-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 8/19/2015 | 1.61 | 1.63 | 1.52 |
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 8/19/2015 | 0.46 | 0.48 | 0.42 |
BENG KUANG MARINE LIMITED | Black Hammer | 8/19/2015 | 0.049 | 0.05 | 0.046 |
GMG GLOBAL LTD | Black Hammer | 8/19/2015 | 0.395 | 0.4 | 0.38 |
HONG LEONG ASIA LTD. | Black Hammer | 8/19/2015 | 0.955 | 0.97 | 0.915 |
INNOVALUES LIMITED | Black Hammer | 8/19/2015 | 0.66 | 0.68 | 0.61 |
ISDN HOLDINGS LIMITED | Black Hammer | 8/19/2015 | 0.199 | 0.2 | 0.193 |
LYXOR CHINA H 10 | Black Hammer | 8/19/2015 | 14.87 | 14.9 | 14.75 |
OXLEY HOLDINGS LIMITED | Black Hammer | 8/19/2015 | 0.395 | 0.4 | 0.385 |
ROTARY ENGINEERING LIMITED | Black Hammer | 8/19/2015 | 0.345 | 0.35 | 0.33 |
VIVA INDUSTRIAL TRUST | Black Hammer | 8/19/2015 | 0.76 | 0.765 | 0.74 |
CHINA GAOXIAN FIBREFAB HLDGLTD | Black Inverted Hammer | 8/19/2015 | 0.345 | 0.4 | 0.345 |
INNOTEK LIMITED | Black Inverted Hammer | 8/19/2015 | 0.18 | 0.2 | 0.18 |
RYOBI KISO HOLDINGS LTD. | Black Inverted Hammer | 8/19/2015 | 0.23 | 0.26 | 0.23 |
VIBRANT GROUP LIMITED | Black Inverted Hammer | 8/19/2015 | 0.089 | 0.093 | 0.089 |
BREADTALK GROUP LIMITED | White Hammer | 8/19/2015 | 1.19 | 1.19 | 1.03 |
GSH CORPORATION LIMITED | White Hammer | 8/19/2015 | 0.054 | 0.054 | 0.05 |
OCBC BK MB EPW151201 | White Hammer | 8/19/2015 | 0.131 | 0.131 | 0.127 |
THAKRAL CORPORATION LTD | White Hammer | 8/19/2015 | 0.295 | 0.295 | 0.25 |
UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 8/19/2015 | 1.45 | 1.45 | 1.435 |
F J BENJAMIN HOLDINGS LTD | White Inverted Hammer | 8/19/2015 | 0.092 | 0.105 | 0.091 |
Tuesday, August 18, 2015
Hammer 2015-08-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHASEN HOLDINGS LIMITED | Black Hammer | 8/18/2015 | 0.081 | 0.082 | 0.076 |
CIVMEC LIMITED | Black Hammer | 8/18/2015 | 0.33 | 0.335 | 0.3 |
KING WAN CORPORATION LIMITED | Black Hammer | 8/18/2015 | 0.22 | 0.225 | 0.21 |
KS ENERGY LIMITED | Black Hammer | 8/18/2015 | 0.26 | 0.27 | 0.22 |
SEROJA INVESTMENTS LIMITED | Black Hammer | 8/18/2015 | 0.06 | 0.062 | 0.054 |
TIONG WOON CORP HOLDING LTD | Black Hammer | 8/18/2015 | 0.174 | 0.175 | 0.17 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 8/18/2015 | 1.09 | 1.15 | 1.09 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 8/18/2015 | 7.1 | 7.23 | 7.1 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 8/18/2015 | 106.8 | 106.9 | 106.8 |
KINGSMEN CREATIVES LTD | Black Inverted Hammer | 8/18/2015 | 0.88 | 0.9 | 0.88 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 8/18/2015 | 0.82 | 0.85 | 0.82 |
RELIGARE HEALTH TRUST | Black Inverted Hammer | 8/18/2015 | 1.015 | 1.035 | 1.015 |
SINGTEL | Black Inverted Hammer | 8/18/2015 | 4.03 | 4.08 | 4.03 |
TAT HONG HOLDINGS LTD | Black Inverted Hammer | 8/18/2015 | 0.51 | 0.53 | 0.51 |
USP GROUP LIMITED | White Hammer | 8/18/2015 | 0.049 | 0.049 | 0.04 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 8/18/2015 | 0.71 | 0.755 | 0.705 |
OUE LIMITED | White Inverted Hammer | 8/18/2015 | 1.85 | 1.875 | 1.84 |
SINGTEL 10 | White Inverted Hammer | 8/18/2015 | 4.04 | 4.07 | 4.03 |
SINOTEL TECHNOLOGIES LTD. | White Inverted Hammer | 8/18/2015 | 0.125 | 0.129 | 0.124 |
Monday, August 17, 2015
Hammer 2015-08-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 8/17/2015 | 4.78 | 4.79 | 4.72 |
HEALTH MANAGEMENT INTL LTD | Black Hammer | 8/17/2015 | 0.3 | 0.305 | 0.29 |
HONG FOK CORPORATION LTD | Black Hammer | 8/17/2015 | 0.75 | 0.76 | 0.725 |
INTERRA RESOURCES LIMITED | Black Hammer | 8/17/2015 | 0.096 | 0.098 | 0.088 |
SBS TRANSIT LTD | Black Hammer | 8/17/2015 | 1.715 | 1.73 | 1.67 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Hammer | 8/17/2015 | 0.174 | 0.175 | 0.171 |
SING INVESTMENTS & FINANCE LTD | Black Hammer | 8/17/2015 | 1.32 | 1.325 | 1.31 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 8/17/2015 | 0.245 | 0.25 | 0.21 |
THE HOUR GLASS LIMITED | Black Hammer | 8/17/2015 | 0.815 | 0.825 | 0.75 |
GREAT GROUP HOLDINGS LIMITED | Black Inverted Hammer | 8/17/2015 | 0.034 | 0.051 | 0.034 |
NORDIC GROUP LIMITED | Black Inverted Hammer | 8/17/2015 | 0.166 | 0.179 | 0.166 |
SAPPHIRE CORPORATION LIMITED | Black Inverted Hammer | 8/17/2015 | 0.081 | 0.085 | 0.081 |
SUNMOON FOOD COMPANY LIMITED | Black Inverted Hammer | 8/17/2015 | 0.047 | 0.055 | 0.047 |
CHINA GAOXIAN FIBREFAB HLDGLTD | White Hammer | 8/17/2015 | 0.42 | 0.42 | 0.38 |
FAR EAST ORCHARD LIMITED | White Hammer | 8/17/2015 | 1.62 | 1.62 | 1.595 |
MARCO POLO MARINE LTD. | White Hammer | 8/17/2015 | 0.22 | 0.22 | 0.2 |
POH TIONG CHOON LOGISTICS LTD | White Hammer | 8/17/2015 | 0.75 | 0.75 | 0.71 |
TUAN SING HOLDINGS LIMITED | White Hammer | 8/17/2015 | 0.33 | 0.33 | 0.31 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 8/17/2015 | 7.93 | 7.95 | 7.92 |
HSI 24800 MB EPW150929 | White Inverted Hammer | 8/17/2015 | 0.29 | 0.305 | 0.285 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 8/17/2015 | 29.62 | 29.8 | 29.56 |
USP GROUP LIMITED | White Inverted Hammer | 8/17/2015 | 0.05 | 0.053 | 0.049 |
Friday, August 14, 2015
Hammer 2015-08-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND COMMERCIAL TRUST | Black Hammer | 8/14/2015 | 1.34 | 1.345 | 1.325 |
FRASERS COMMERCIAL TRUST | Black Hammer | 8/14/2015 | 1.395 | 1.4 | 1.38 |
GREAT EASTERN HLDGS LTD | Black Hammer | 8/14/2015 | 20.75 | 21 | 20.2 |
UNITED ENGINEERS LTD ORD | Black Hammer | 8/14/2015 | 2.44 | 2.45 | 2.39 |
CHINA GREAT LAND HOLDINGS LTD. | Black Inverted Hammer | 8/14/2015 | 0.036 | 0.065 | 0.036 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 8/14/2015 | 0.157 | 0.179 | 0.157 |
HEETON HOLDINGS LIMITED | Black Inverted Hammer | 8/14/2015 | 0.495 | 0.52 | 0.495 |
NIKKEI225 20500 MB EPW150911 | Black Inverted Hammer | 8/14/2015 | 0.089 | 0.093 | 0.089 |
OUE LIMITED | Black Inverted Hammer | 8/14/2015 | 1.85 | 1.875 | 1.85 |
AVI-TECH ELECTRONICS LIMITED | White Hammer | 8/14/2015 | 0.106 | 0.106 | 0.088 |
DRAGON GROUP INTL LIMITED | White Hammer | 8/14/2015 | 0.059 | 0.059 | 0.054 |
HOTEL PROPERTIES LTD | White Hammer | 8/14/2015 | 3.9 | 3.9 | 3.87 |
IPC CORPORATION LIMITED | White Hammer | 8/14/2015 | 1.53 | 1.53 | 1.48 |
MAPLETREE COMMERCIAL TRUST | White Hammer | 8/14/2015 | 1.325 | 1.325 | 1.31 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 8/14/2015 | 0.72 | 0.745 | 0.715 |
CHINA GAOXIAN FIBREFAB HLDGLTD | White Inverted Hammer | 8/14/2015 | 0.375 | 0.425 | 0.37 |
COURTS ASIA LIMITED | White Inverted Hammer | 8/14/2015 | 0.33 | 0.345 | 0.325 |
CSE GLOBAL LTD | White Inverted Hammer | 8/14/2015 | 0.52 | 0.535 | 0.515 |
OKP HOLDINGS LIMITED | White Inverted Hammer | 8/14/2015 | 0.194 | 0.23 | 0.19 |
STARHUB LTD | White Inverted Hammer | 8/14/2015 | 3.76 | 3.79 | 3.75 |
Subscribe to:
Posts (Atom)