Hammer 2014-07-31

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Black Hammer	7/31/2014	1.69	1.695	1.675
FORTUNE REAL ESTATE INV TRUST	Black Hammer	7/31/2014	7.34	7.35	7.31
LANTROVISION (S) LTD	Black Hammer	7/31/2014	0.63	0.635	0.615
SEROJA INVESTMENTS LIMITED	Black Hammer	7/31/2014	0.082	0.084	0.077
UE E&C LTD.	Black Hammer	7/31/2014	1.19	1.2	1.17
YAMADA GREEN RESOURCES LIMITED	Black Hammer	7/31/2014	0.171	0.172	0.168
FAR EAST ORCHARD LIMITED	Black Inverted Hammer	7/31/2014	1.905	1.97	1.905
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	7/31/2014	46.5	47.15	46.5
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	7/31/2014	4.15	4.18	4.15
UNITED ENVIROTECH LTD	Black Inverted Hammer	7/31/2014	1.37	1.39	1.37
KEPPEL CORPORATION LIMITED	White Hammer	7/31/2014	10.96	10.96	10.89
SPDR GOLD SHARES	White Hammer	7/31/2014	124.76	124.76	124.3
UOB MB EPW141104	White Hammer	7/31/2014	0.107	0.107	0.102
ADDVALUE TECHNOLOGIES LTD	White Inverted Hammer	7/31/2014	0.115	0.118	0.114
DBS MB ECW141001	White Inverted Hammer	7/31/2014	0.08	0.101	0.076
NOBLE GROUP LIMITED	White Inverted Hammer	7/31/2014	1.42	1.445	1.41
PSL HOLDINGS LTD	White Inverted Hammer	7/31/2014	0.192	0.197	0.191
STATS CHIPPAC LTD	White Inverted Hammer	7/31/2014	0.585	0.6	0.58
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	7/31/2014	1.895	1.92	1.89

Hammer 2014-07-30

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Black Hammer	7/30/2014	0.051	0.052	0.047
BLUMONT GROUP LTD.	Black Hammer	7/30/2014	0.051	0.052	0.048
CAPITAMALL TRUST	Black Hammer	7/30/2014	1.98	1.985	1.96
CHIP ENG SENG CORPORATION LTD	Black Hammer	7/30/2014	0.845	0.85	0.835
HAI LECK HOLDINGS LIMITED	Black Hammer	7/30/2014	0.37	0.375	0.355
INNOVALUES LIMITED	Black Hammer	7/30/2014	0.215	0.22	0.205
RELIGARE HEALTH TRUST	Black Hammer	7/30/2014	0.93	0.935	0.915
UE E&C LTD.	Black Hammer	7/30/2014	1.19	1.195	1.17
CAPITAMALLTRS$350M3.08%B210220	Black Inverted Hammer	7/30/2014	1.023	1.029	1.023
CHASEN HOLDINGS LIMITED	Black Inverted Hammer	7/30/2014	0.164	0.169	0.164
F J BENJAMIN HOLDINGS LTD	Black Inverted Hammer	7/30/2014	0.195	0.199	0.195
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	7/30/2014	1.88	1.9	1.88
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	7/30/2014	1.18	1.2	1.18
STAR PHARMACEUTICAL LIMITED	White Hammer	7/30/2014	0.075	0.075	0.07
FORTERRA TRUST	White Inverted Hammer	7/30/2014	1.68	1.72	1.67
HSI 24200 MB ECW140929	White Inverted Hammer	7/30/2014	0.165	0.182	0.159
LINC ENERGY LTD	White Inverted Hammer	7/30/2014	1.255	1.27	1.25

Hammer 2014-07-29

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Hammer	7/29/2014	18.03	18.05	17.99
LIAN BENG GROUP LTD	Black Hammer	7/29/2014	0.725	0.73	0.71
UE E&C LTD.	Black Hammer	7/29/2014	1.19	1.2	1.17
DRAGON GROUP INTL LIMITED	Black Inverted Hammer	7/29/2014	0.078	0.084	0.078
IS MSCI INDIA 100	Black Inverted Hammer	7/29/2014	7.41	7.47	7.41
NERATELECOMMUNICATIONS LTD	Black Inverted Hammer	7/29/2014	0.8	0.82	0.8
POWERMATIC DATA SYSTEMS LTD	Black Inverted Hammer	7/29/2014	0.182	0.2	0.182
ASCENDAS REAL ESTATE INV TRUST	White Hammer	7/29/2014	2.35	2.35	2.31
DBXT MSCI ASIA EX JAPAN ETF 10	White Hammer	7/29/2014	37.49	37.49	37.37
DBXT MSCI ASIA EXJAP HDY ETF10	White Hammer	7/29/2014	1.868	1.869	1.83
FIRST SPONSOR GROUP LIMITED	White Hammer	7/29/2014	1.39	1.39	1.37
HONGKONG LAND HOLDINGS LIMITED	White Hammer	7/29/2014	6.72	6.72	6.63
FISCHER TECH LTD	White Inverted Hammer	7/29/2014	0.16	0.164	0.158
GRP LTD	White Inverted Hammer	7/29/2014	0.107	0.111	0.106
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	7/29/2014	5.49	5.52	5.48
TRIYARDS HOLDINGS LIMITED	White Inverted Hammer	7/29/2014	0.74	0.755	0.735

Hammer 2014-07-25

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Black Hammer	7/25/2014	0.245	0.25	0.235
CITY DEVELOPMENTS LIMITED	Black Hammer	7/25/2014	10.54	10.55	10.47
DBS GROUP HOLDINGS LTD	Black Hammer	7/25/2014	18.02	18.03	17.85
QAF LTD	Black Hammer	7/25/2014	0.865	0.87	0.85
EZRA HOLDINGS LIMITED	Black Inverted Hammer	7/25/2014	1.19	1.215	1.19
DBS MB ECW140901	White Hammer	7/25/2014	0.125	0.125	0.11
UNITED ENGINEERS LTD ORD	White Hammer	7/25/2014	2.4	2.4	2.37
WING TAI HLDGS LTD	White Hammer	7/25/2014	1.99	1.99	1.965
ANCHUN INTERNATIONAL HLDGS LTD	White Inverted Hammer	7/25/2014	0.075	0.082	0.073
CHINA OILFIELD TEC SVCS GRPLTD	White Inverted Hammer	7/25/2014	0.032	0.035	0.031
TUAN SING HOLDINGS LIMITED	White Inverted Hammer	7/25/2014	0.43	0.45	0.425
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	7/25/2014	1.89	1.91	1.885

Hammer 2014-07-23

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	7/23/2014	22.91	22.95	22.8
ACTION ASIA LIMITED	Black Inverted Hammer	7/23/2014	0.125	0.13	0.125
A-SONIC AEROSPACE LIMITED	Black Inverted Hammer	7/23/2014	0.094	0.098	0.094
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	7/23/2014	6.76	6.8	6.76
IS MSCI INDIA 100	Black Inverted Hammer	7/23/2014	7.42	7.48	7.42
PARKWAYLIFE REIT	Black Inverted Hammer	7/23/2014	2.4	2.44	2.4
JOYAS INTERNATIONAL HLDGS LTD	White Inverted Hammer	7/23/2014	0.03	0.032	0.029

Hammer 2014-07-22

Symbol	Type	Date	Close	High	Low
ASIA FASHION HOLDINGS LIMITED	Black Hammer	7/22/2014	0.048	0.05	0.035
HOE LEONG CORPORATION LTD.	Black Hammer	7/22/2014	0.134	0.135	0.13
INNOVALUES LIMITED	Black Hammer	7/22/2014	0.189	0.19	0.186
SMRT CORPORATION LTD	Black Hammer	7/22/2014	1.575	1.58	1.56
CSE GLOBAL LTD	Black Inverted Hammer	7/22/2014	0.705	0.72	0.705
DBXT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	7/22/2014	21.24	21.6	21.24
FIRST RESOURCES LIMITED	Black Inverted Hammer	7/22/2014	2.33	2.37	2.33
JAYA HOLDINGS LTD	Black Inverted Hammer	7/22/2014	0.076	0.085	0.076
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	7/22/2014	2.46	2.5	2.46
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	7/22/2014	23.73	23.99	23.73
CDL HOSPITALITY TRUSTS	White Hammer	7/22/2014	1.795	1.795	1.775
GREAT EASTERN HLDGS LTD	White Inverted Hammer	7/22/2014	22.9	22.94	22.89
INNOTEK LIMITED	White Inverted Hammer	7/22/2014	0.385	0.395	0.38
SINGAPORE AIRLINES LTD	White Inverted Hammer	7/22/2014	10.57	10.6	10.56

Hammer 2014-07-21

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Black Hammer	7/21/2014	0.725	0.73	0.715
JARDINE MATHESON HLDGS LTD	Black Hammer	7/21/2014	59.82	60	59.41
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	7/21/2014	0.83	0.88	0.83
IS MSCI INDIA 100	Black Inverted Hammer	7/21/2014	7.32	7.36	7.32
SINGAPORE SHIPPING CORP LTD	Black Inverted Hammer	7/21/2014	0.26	0.275	0.26
HSI 23000 MB EPW140828	White Hammer	7/21/2014	0.073	0.073	0.064
CHINA GAOXIAN FIBREFAB HLDGLTD	White Inverted Hammer	7/21/2014	0.046	0.051	0.044
M1 LIMITED	White Inverted Hammer	7/21/2014	3.63	3.66	3.62
SAIZEN REAL ESTATE INV TRUST	White Inverted Hammer	7/21/2014	0.94	0.955	0.935
THE HOUR GLASS LIMITED	White Inverted Hammer	7/21/2014	1.835	1.96	1.83

Hammer 2014-07-18

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	7/18/2014	10.79	10.8	10.53
KRISENERGY LTD.	Black Hammer	7/18/2014	0.775	0.78	0.76
OLAM US$750M 6.75%B180129	Black Hammer	7/18/2014	1.045	1.046	1.042
STARHUB LTD	White Hammer	7/18/2014	4.14	4.14	4.11
A-SONIC AEROSPACE LIMITED	White Inverted Hammer	7/18/2014	0.086	0.089	0.085
DBS S$800M 4.7% NCPS	White Inverted Hammer	7/18/2014	105.5	105.55	105.49
LYXORETF MSCI EM LATIN AMERICA	White Inverted Hammer	7/18/2014	7.14	7.2	7.12
MFS TECHNOLOGY LTD	White Inverted Hammer	7/18/2014	0.14	0.146	0.139
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	7/18/2014	0.475	0.485	0.47

Hammer 2014-07-17

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	7/17/2014	10.77	10.78	10.7
SPDR GOLD SHARES	Black Inverted Hammer	7/17/2014	125.35	125.79	125.35
SINGAPORE EXCHANGE LIMITED	White Hammer	7/17/2014	6.97	6.97	6.93
EZRA HOLDINGS LIMITED	White Inverted Hammer	7/17/2014	1.165	1.18	1.16
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	7/17/2014	0.185	0.188	0.184
TAT HONG HOLDINGS LTD	White Inverted Hammer	7/17/2014	0.885	0.9	0.88
TIH LIMITED W170519	White Inverted Hammer	7/17/2014	0.02	0.027	0.017

Hammer 2014-07-16

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Black Hammer	7/16/2014	1.68	1.685	1.665
CHINA ENVIRONMENT LTD.	Black Hammer	7/16/2014	0.265	0.27	0.245
CWT LIMITED	Black Hammer	7/16/2014	1.735	1.74	1.715
KTL GLOBAL LIMITED	Black Hammer	7/16/2014	0.124	0.125	0.12
SINGAPORE AIRLINES LTD	Black Hammer	7/16/2014	10.51	10.53	10.45
SINGAPORE PRESS HLDGS LTD	Black Hammer	7/16/2014	4.14	4.15	4.11
WEE HUR HOLDINGS LTD.	Black Hammer	7/16/2014	0.4	0.405	0.39
DBS GROUP HOLDINGS LTD	White Hammer	7/16/2014	17.2	17.2	17.15
DBXT FTSE VIETNAM ETF 10	White Hammer	7/16/2014	28.4	28.4	28.14
FORTUNE REAL ESTATE INV TRUST	White Hammer	7/16/2014	7.11	7.11	7.07
MAPLETREE INDUSTRIAL TRUST	White Hammer	7/16/2014	1.435	1.435	1.415
SAPPHIRE CORPORATION LIMITED	White Hammer	7/16/2014	0.08	0.08	0.07
SEMBCORP MARINE LTD	White Hammer	7/16/2014	4.06	4.06	4.03
SINGAPORE EXCHANGE LIMITED	White Hammer	7/16/2014	6.95	6.95	6.92
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	7/16/2014	0.475	0.485	0.47
GLOBAL TESTING CORPORATION LTD	White Inverted Hammer	7/16/2014	0.113	0.122	0.11
UOB MB ECW140901	White Inverted Hammer	7/16/2014	0.174	0.182	0.172

Hammer 2014-07-15

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Black Hammer	7/15/2014	0.058	0.06	0.052
CITY DEVELOPMENTS LIMITED	Black Hammer	7/15/2014	10.21	10.22	10.17
DBS MB ECW140901	Black Hammer	7/15/2014	0.069	0.07	0.066
HAW PAR CORP LTD	Black Hammer	7/15/2014	8.6	8.61	8.57
UNITED ENGINEERS LTD ORD	Black Hammer	7/15/2014	2.39	2.4	2.37
DUKANG DISTILLERS HLDGS LTD	White Hammer	7/15/2014	0.2	0.2	0.196
FISCHER TECH LTD	White Hammer	7/15/2014	0.16	0.16	0.15
OXLEY HOLDINGS LIMITED	White Hammer	7/15/2014	0.685	0.685	0.665
PSL HOLDINGS LTD	White Hammer	7/15/2014	0.188	0.188	0.18

Hammer 2014-07-14

Symbol	Type	Date	Close	High	Low
VICOM LTD	Black Hammer	7/14/2014	6.73	6.75	6.53
PETRA FOODS LIMITED	Black Inverted Hammer	7/14/2014	3.82	3.95	3.82
ABTERRA LTD	White Hammer	7/14/2014	0.685	0.685	0.66
GREAT EASTERN HLDGS LTD	White Hammer	7/14/2014	23.03	23.03	22.9
SUNMOON FOOD COMPANY LIMITED	White Hammer	7/14/2014	0.126	0.126	0.12
BONVESTS HOLDINGS LTD	White Inverted Hammer	7/14/2014	1.46	1.475	1.455
CAPITARETAIL CHINA TRUST	White Inverted Hammer	7/14/2014	1.505	1.525	1.5
CSC HOLDINGS LTD	White Inverted Hammer	7/14/2014	0.082	0.085	0.081
RH PETROGAS LIMITED	White Inverted Hammer	7/14/2014	0.79	0.805	0.785

Hammer 2014-07-11

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	7/11/2014	10.17	10.21	10.16
METRO HOLDINGS LIMITED	White Inverted Hammer	7/11/2014	1.01	1.025	1.005
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	7/11/2014	3.86	3.88	3.85
SHENG SIONG GROUP LTD	White Inverted Hammer	7/11/2014	0.655	0.665	0.65

Hammer 2014-07-10

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Black Hammer	7/10/2014	105.45	105.46	105.41
EZION HOLDINGS LIMITED	Black Hammer	7/10/2014	1.975	1.985	1.9
PTERIS GLOBAL LIMITED	Black Hammer	7/10/2014	0.149	0.151	0.145
SINGAPORE PRESS HLDGS LTD	Black Hammer	7/10/2014	4.19	4.2	4.17
AUSGROUP LIMITED	Black Inverted Hammer	7/10/2014	0.445	0.46	0.445
GOODPACK LIMITED	Black Inverted Hammer	7/10/2014	2.34	2.39	2.34
HONG FOK CORPORATION LTD	Black Inverted Hammer	7/10/2014	1.105	1.13	1.105
KEPPEL TELE & TRAN	Black Inverted Hammer	7/10/2014	1.725	1.79	1.725
SEMBCORP MARINE LTD	Black Inverted Hammer	7/10/2014	4.03	4.06	4.03
CAPITARETAIL CHINA TRUST	White Hammer	7/10/2014	1.515	1.515	1.49
PARKWAYLIFE REIT	White Hammer	7/10/2014	2.43	2.43	2.39
BUMITAMA AGRI LTD.	White Inverted Hammer	7/10/2014	1.25	1.27	1.245
DBS MB ECW140901	White Inverted Hammer	7/10/2014	0.065	0.07	0.063
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	7/10/2014	15.25	15.41	15.24
FORTERRA TRUST	White Inverted Hammer	7/10/2014	1.71	1.84	1.65
FRASERS CENTREPOINT TRUST	White Inverted Hammer	7/10/2014	1.855	1.87	1.85
GREAT EASTERN HLDGS LTD	White Inverted Hammer	7/10/2014	22.74	22.9	22.69
KEPCORP MB ECW141201	White Inverted Hammer	7/10/2014	0.118	0.121	0.117
M1 LIMITED	White Inverted Hammer	7/10/2014	3.55	3.59	3.54
PACIFIC CENTURY REGIONAL DEVTS	White Inverted Hammer	7/10/2014	0.26	0.27	0.255

Hammer 2014-07-09

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	7/9/2014	1.89	1.9	1.865
PAVILLON HOLDINGS LTD.	Black Hammer	7/9/2014	0.126	0.127	0.111
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	7/9/2014	1.035	1.04	1.005
VALUEMAX GROUP LIMITED	Black Hammer	7/9/2014	0.485	0.49	0.475
INNOVALUES LIMITED	Black Inverted Hammer	7/9/2014	0.188	0.197	0.188
SILVERLAKE AXIS LTD	Black Inverted Hammer	7/9/2014	1.12	1.155	1.12
STRACO CORPORATION LIMITED	Black Inverted Hammer	7/9/2014	0.74	0.8	0.74
TAT HONG HOLDINGS LTD	Black Inverted Hammer	7/9/2014	0.88	0.9	0.88
VICOM LTD	Black Inverted Hammer	7/9/2014	6.76	6.82	6.76
MTQ CORPORATION LIMITED	White Inverted Hammer	7/9/2014	1.81	1.83	1.8
SINGAPORE POST LIMITED	White Inverted Hammer	7/9/2014	1.73	1.75	1.725
VIBRANT GROUP LIMITED	White Inverted Hammer	7/9/2014	0.132	0.136	0.131

Hammer 2014-07-08

Symbol	Type	Date	Close	High	Low
GUOCOLEISURE LIMITED	Black Hammer	7/8/2014	1.14	1.145	1.125
JARDINE MATHESON HLDGS LTD	Black Hammer	7/8/2014	60.74	60.88	60.12
JARDINE STRATEGIC HLDGS LTD	Black Hammer	7/8/2014	36.8	37.01	36.3
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	7/8/2014	0.455	0.46	0.445
HTL INT'L HOLDINGS LIMITED	White Hammer	7/8/2014	0.31	0.31	0.295
ACHIEVA LIMITED	White Inverted Hammer	7/8/2014	0.052	0.056	0.051
IHH HEALTHCARE BERHAD	White Inverted Hammer	7/8/2014	1.755	1.77	1.75
MIDAS HLDGS LIMITED	White Inverted Hammer	7/8/2014	0.445	0.455	0.44
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	7/8/2014	1.16	1.175	1.155
SINGTEL 10	White Inverted Hammer	7/8/2014	3.86	3.88	3.85

Hammer 2014-07-07

Symbol	Type	Date	Close	High	Low
OLAM INTERNATIONAL LIMITED	Black Hammer	7/7/2014	2.51	2.52	2.48
SEMBCORP INDUSTRIES LTD	Black Hammer	7/7/2014	5.4	5.41	5.38
DBS MB ECW140905	White Hammer	7/7/2014	0.164	0.164	0.155
OLAM INTERNATIONAL W180129	White Hammer	7/7/2014	0.64	0.64	0.56
FAR EAST ORCHARD LIMITED	White Inverted Hammer	7/7/2014	1.91	1.935	1.9
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	7/7/2014	1.895	1.915	1.89