Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Inverted Hammer | 1/31/2011 | 1.19 | 1.23 | 1.19 |
SPDR GOLD SHARES | Black Inverted Hammer | 1/31/2011 | 130.12 | 131 | 130.12 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 1/31/2011 | 5.26 | 5.33 | 5.26 |
DBXT CSI300 ETF 10 | White Hammer | 1/31/2011 | 10.41 | 10.41 | 10.09 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 1/31/2011 | 9.75 | 9.75 | 9.71 |
FISCHER TECH LTD | White Hammer | 1/31/2011 | 0.14 | 0.14 | 0.09 |
SUNMART HOLDINGS LIMITED | White Hammer | 1/31/2011 | 0.225 | 0.225 | 0.21 |
CH OFFSHORE LTD | White Inverted Hammer | 1/31/2011 | 0.485 | 0.5 | 0.48 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 1/31/2011 | 28.1 | 28.36 | 28 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 1/31/2011 | 0.345 | 0.36 | 0.34 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 1/31/2011 | 11.7 | 11.84 | 11.64 |
LYXORETF MSCI EM LATIN AMERICA | White Inverted Hammer | 1/31/2011 | 8.84 | 8.87 | 8.83 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 1/31/2011 | 1.55 | 1.58 | 1.54 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 1/31/2011 | 0.575 | 0.59 | 0.57 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, January 31, 2011
Hammer 2011-01-31
Friday, January 28, 2011
Hammer 2011-01-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENGRO CORPORATION LIMITED | Black Hammer | 1/28/2011 | 0.895 | 0.9 | 0.875 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 1/28/2011 | 9.34 | 9.41 | 9.13 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 1/28/2011 | 1.24 | 1.29 | 1.24 |
UOL GROUP LIMITED | White Hammer | 1/28/2011 | 4.84 | 4.84 | 4.79 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 1/28/2011 | 6.46 | 6.5 | 6.45 |
NOVO GROUP LTD. | White Inverted Hammer | 1/28/2011 | 0.485 | 0.51 | 0.48 |
TRANSVIEW HOLDINGS LIMITED | White Inverted Hammer | 1/28/2011 | 0.16 | 0.17 | 0.155 |
Hammer 2011-01-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHT (HOLDINGS) LTD. | Black Hammer | 1/27/2011 | 0.17 | 0.175 | 0.155 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 1/27/2011 | 9.36 | 9.39 | 9.24 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 1/27/2011 | 1.86 | 1.87 | 1.83 |
ANCHUN INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 1/27/2011 | 0.23 | 0.245 | 0.23 |
JAYA HOLDINGS LTD | White Inverted Hammer | 1/27/2011 | 0.715 | 0.73 | 0.71 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 1/27/2011 | 1.1 | 1.13 | 1.09 |
THE THINK ENVIRONMENTAL CO LTD | White Inverted Hammer | 1/27/2011 | 0.715 | 0.725 | 0.71 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 1/27/2011 | 9.69 | 9.76 | 9.68 |
Wednesday, January 26, 2011
Hammer 2011-01-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 1/26/2011 | 2.76 | 2.77 | 2.73 |
HYFLUX LTD | Black Hammer | 1/26/2011 | 2.33 | 2.34 | 2.3 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 1/26/2011 | 0.825 | 0.83 | 0.8 |
DBXT S&P CNX NIFTY ETF 10 | White Hammer | 1/26/2011 | 126.71 | 126.71 | 126.2 |
STAMFORD TYRES CORPORATIONLTD | White Hammer | 1/26/2011 | 0.31 | 0.31 | 0.295 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 1/26/2011 | 9.67 | 9.7 | 9.66 |
Tuesday, January 25, 2011
Hammer 2011-01-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Q & M DENTAL GROUP (S) LIMITED | Black Inverted Hammer | 1/25/2011 | 0.595 | 0.63 | 0.595 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 1/25/2011 | 0.415 | 0.43 | 0.415 |
CHT (HOLDINGS) LTD. | White Inverted Hammer | 1/25/2011 | 0.165 | 0.195 | 0.16 |
GP BATTERIES INT LTD | White Inverted Hammer | 1/25/2011 | 1.61 | 1.64 | 1.6 |
Monday, January 24, 2011
Hammer 2011-01-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SEMBCORP MARINE LTD | Black Hammer | 1/24/2011 | 5.28 | 5.29 | 5.24 |
L.C.DEVELOPMENT LTD | Black Inverted Hammer | 1/24/2011 | 0.15 | 0.165 | 0.15 |
PCA TECHNOLOGY LIMITED | Black Inverted Hammer | 1/24/2011 | 0.155 | 0.17 | 0.155 |
SIM LIAN GROUP LIMITED | White Hammer | 1/24/2011 | 0.465 | 0.465 | 0.43 |
CAPITAMALL TRUST | White Inverted Hammer | 1/24/2011 | 1.93 | 1.95 | 1.92 |
CWT LIMITED | White Inverted Hammer | 1/24/2011 | 1.22 | 1.26 | 1.21 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 1/24/2011 | 1.43 | 1.46 | 1.42 |
FORELAND FABRICTECH HLDS LTD | White Inverted Hammer | 1/24/2011 | 0.155 | 0.17 | 0.15 |
Friday, January 21, 2011
Hammer 2011-01-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SPDR GOLD SHARES | Black Hammer | 1/21/2011 | 131.85 | 132 | 131.4 |
YANLORD LAND GROUP LIMITED | Black Hammer | 1/21/2011 | 1.66 | 1.67 | 1.63 |
ABTERRA LTD | Black Inverted Hammer | 1/21/2011 | 1.3 | 1.33 | 1.3 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 1/21/2011 | 10.39 | 10.55 | 10.32 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 1/21/2011 | 0.725 | 0.74 | 0.72 |
Hammer 2011-01-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS MSCI INDIA 100 | Black Hammer | 1/20/2011 | 7.47 | 7.49 | 7.34 |
TREASURY CHINA TRUST | Black Inverted Hammer | 1/20/2011 | 1.8 | 1.83 | 1.8 |
CHEUNG WOH TECHNOLOGIES LTD | White Hammer | 1/20/2011 | 0.28 | 0.28 | 0.26 |
Wednesday, January 19, 2011
Hammer 2011-01-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 1/19/2011 | 40.96 | 41.16 | 37 |
BANYAN TREE HOLDINGS LIMITED | White Hammer | 1/19/2011 | 1.17 | 1.17 | 1.13 |
SING INVESTMENTS & FINANCE LTD | White Hammer | 1/19/2011 | 1.7 | 1.7 | 1.65 |
UOL GROUP LIMITED | White Hammer | 1/19/2011 | 5.09 | 5.09 | 5 |
BRIGHT WORLD PRECISION MAC LTD | White Inverted Hammer | 1/19/2011 | 0.6 | 0.625 | 0.595 |
ECS HOLDINGS LIMITED | White Inverted Hammer | 1/19/2011 | 0.915 | 0.94 | 0.91 |
IS MSCI INDIA 100 | White Inverted Hammer | 1/19/2011 | 7.46 | 7.53 | 7.45 |
Tuesday, January 18, 2011
Hammer 2011-01-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CONSCIENCEFOOD HOLDING LIMITED | Black Inverted Hammer | 1/18/2011 | 0.315 | 0.33 | 0.315 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 1/18/2011 | 0.735 | 0.76 | 0.735 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Hammer | 1/18/2011 | 0.735 | 0.735 | 0.715 |
GP BATTERIES INT LTD | White Inverted Hammer | 1/18/2011 | 1.61 | 1.65 | 1.6 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 1/18/2011 | 0.525 | 0.54 | 0.52 |
Monday, January 17, 2011
Hammer 2011-01-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LION TECK CHIANG LTD | Black Hammer | 1/17/2011 | 0.495 | 0.5 | 0.48 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 1/17/2011 | 12.12 | 12.34 | 12.12 |
CONSCIENCEFOOD HOLDING LIMITED | Black Inverted Hammer | 1/17/2011 | 0.32 | 0.335 | 0.32 |
DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 1/17/2011 | 13.02 | 13.1 | 13.02 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 1/17/2011 | 11.46 | 11.7 | 11.46 |
RH PETROGAS LIMITED | Black Inverted Hammer | 1/17/2011 | 0.83 | 0.85 | 0.83 |
SAN TEH LIMITED | Black Inverted Hammer | 1/17/2011 | 0.415 | 0.43 | 0.415 |
TREASURY CHINA TRUST | Black Inverted Hammer | 1/17/2011 | 1.85 | 1.89 | 1.85 |
KEPPEL LAND LIMITED | White Hammer | 1/17/2011 | 4.72 | 4.72 | 4.65 |
SATS LTD. | White Inverted Hammer | 1/17/2011 | 2.92 | 2.95 | 2.91 |
SKY CHINA PETROLEUM SVCS LTD. | White Inverted Hammer | 1/17/2011 | 0.255 | 0.27 | 0.25 |
Friday, January 14, 2011
Hammer 2011-01-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 1/14/2011 | 4.84 | 4.86 | 4.76 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 1/14/2011 | 44.2 | 44.23 | 44.13 |
HOE LEONG CORPORATION LTD. | Black Hammer | 1/14/2011 | 0.305 | 0.31 | 0.295 |
HYFLUX LTD | Black Hammer | 1/14/2011 | 2.38 | 2.4 | 2.34 |
ORCHARD PARADE HOLDINGS LTD | Black Hammer | 1/14/2011 | 1.64 | 1.65 | 1.58 |
THE THINK ENVIRONMENTAL CO LTD | Black Inverted Hammer | 1/14/2011 | 0.72 | 0.745 | 0.72 |
CREATIVE TECHNOLOGY LTD | White Hammer | 1/14/2011 | 4.04 | 4.04 | 4 |
SEMBCORP MARINE LTD | White Hammer | 1/14/2011 | 5.18 | 5.18 | 5.14 |
SINGAPORE LAND LIMITED | White Hammer | 1/14/2011 | 7.71 | 7.71 | 7.6 |
UNITED OVERSEAS BANK LTD | White Hammer | 1/14/2011 | 19.16 | 19.16 | 18.88 |
Hammer 2011-01-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 1/13/2011 | 12.74 | 12.76 | 12.66 |
CAMBRIDGE INDUSTRIAL TRUST | Black Inverted Hammer | 1/13/2011 | 0.52 | 0.535 | 0.52 |
DBXT MSCI KOREA ETF 10 | Black Inverted Hammer | 1/13/2011 | 60.75 | 60.91 | 60.75 |
ECS HOLDINGS LIMITED | Black Inverted Hammer | 1/13/2011 | 0.945 | 0.97 | 0.945 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 1/13/2011 | 2.83 | 2.91 | 2.83 |
POH TIONG CHOON LOGISTICS LTD | Black Inverted Hammer | 1/13/2011 | 0.465 | 0.485 | 0.465 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 1/13/2011 | 13.12 | 13.34 | 13.1 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 1/13/2011 | 15.79 | 15.83 | 15.78 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 1/13/2011 | 1.63 | 1.67 | 1.62 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 1/13/2011 | 2.05 | 2.09 | 2.04 |
Wednesday, January 12, 2011
Hammer 2011-01-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIMB FTSE ASEAN40 100 | Black Hammer | 1/12/2011 | 10.17 | 10.18 | 10.12 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 1/12/2011 | 9.5 | 9.53 | 9.41 |
UNITED OVERSEAS AUSTRALIA LTD | Black Hammer | 1/12/2011 | 0.395 | 0.4 | 0.385 |
HIAP SENG ENGINEERING LTD | Black Inverted Hammer | 1/12/2011 | 0.665 | 0.685 | 0.665 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 1/12/2011 | 0.65 | 0.665 | 0.65 |
SUPER GROUP LTD. | Black Inverted Hammer | 1/12/2011 | 1.41 | 1.44 | 1.41 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 1/12/2011 | 1.42 | 1.44 | 1.41 |
ISHARES S&P500 IVV 10 | White Inverted Hammer | 1/12/2011 | 128.38 | 128.41 | 128.37 |
SPDR GOLD SHARES | White Inverted Hammer | 1/12/2011 | 135.15 | 135.48 | 135 |
Tuesday, January 11, 2011
Hammer 2011-01-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 1/11/2011 | 27.28 | 27.48 | 26.88 |
KS ENERGY SERVICES LIMITED | Black Hammer | 1/11/2011 | 1.14 | 1.15 | 1.11 |
HI-P INTERNATIONAL LIMITED | White Hammer | 1/11/2011 | 1.09 | 1.09 | 1.06 |
SABANA SHARI'AH COMPLIANT REIT | White Inverted Hammer | 1/11/2011 | 1 | 1.02 | 0.995 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 1/11/2011 | 0.355 | 0.365 | 0.35 |
Monday, January 10, 2011
Hammer 2011-01-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 1/10/2011 | 36.64 | 36.7 | 36.28 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 1/10/2011 | 1.15 | 1.2 | 1.15 |
LYXOR CHINA H 10 | Black Inverted Hammer | 1/10/2011 | 16.5 | 16.75 | 16.5 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 1/10/2011 | 0.985 | 1.02 | 0.985 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 1/10/2011 | 5.11 | 5.14 | 5.11 |
TUAN SING HOLDINGS LIMITED | Black Inverted Hammer | 1/10/2011 | 0.35 | 0.365 | 0.35 |
XINREN ALUMINUM HOLDINGS LTD | Black Inverted Hammer | 1/10/2011 | 0.55 | 0.57 | 0.55 |
YOMA STRATEGIC HOLDINGS LTD | Black Inverted Hammer | 1/10/2011 | 0.09 | 0.105 | 0.09 |
CHINA PAPER HOLDINGS LIMITED | White Inverted Hammer | 1/10/2011 | 0.17 | 0.18 | 0.165 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 1/10/2011 | 0.5 | 0.52 | 0.495 |
HU AN CABLE HOLDINGS LTD. | White Inverted Hammer | 1/10/2011 | 0.395 | 0.41 | 0.39 |
THE HOUR GLASS LIMITED | White Inverted Hammer | 1/10/2011 | 1.06 | 1.08 | 1.05 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 1/10/2011 | 2.61 | 2.65 | 2.6 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 1/10/2011 | 9.55 | 9.61 | 9.54 |
Friday, January 7, 2011
Hammer 2011-01-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 1/7/2011 | 3.88 | 3.89 | 3.84 |
MEWAH INTERNATIONAL INC. | Black Inverted Hammer | 1/7/2011 | 1.18 | 1.22 | 1.18 |
FRASER AND NEAVE LIMITED | White Hammer | 1/7/2011 | 6.51 | 6.51 | 6.45 |
LYXOR KOREA 10 | White Hammer | 1/7/2011 | 5.35 | 5.35 | 5.28 |
UOB MBL ECW110202 | White Hammer | 1/7/2011 | 0.125 | 0.125 | 0.095 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 1/7/2011 | 3.97 | 4.01 | 3.95 |
G. K. GOH HOLDINGS LIMITED | White Inverted Hammer | 1/7/2011 | 0.8 | 0.88 | 0.775 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 1/7/2011 | 0.495 | 0.535 | 0.485 |
STRATECH SYSTEMS LIMITED | White Inverted Hammer | 1/7/2011 | 0.04 | 0.05 | 0.035 |
Thursday, January 6, 2011
Hammer 2011-01-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASER AND NEAVE LIMITED | Black Hammer | 1/6/2011 | 6.52 | 6.54 | 6.46 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 1/6/2011 | 9.61 | 9.63 | 9.52 |
TREASURY CHINA TRUST | Black Hammer | 1/6/2011 | 1.87 | 1.88 | 1.8 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 1/6/2011 | 1.27 | 1.31 | 1.26 |
CWT LIMITED | White Inverted Hammer | 1/6/2011 | 1.17 | 1.21 | 1.16 |
PEC LTD. | White Inverted Hammer | 1/6/2011 | 1.28 | 1.31 | 1.27 |
Wednesday, January 5, 2011
Hammer 2011-01-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 1/5/2011 | 37.62 | 37.68 | 37.1 |
NOBLE GROUP LIMITED | Black Hammer | 1/5/2011 | 2.27 | 2.28 | 2.23 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 1/5/2011 | 3.38 | 3.39 | 3.36 |
STARHUB LTD | Black Hammer | 1/5/2011 | 2.62 | 2.63 | 2.58 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 1/5/2011 | 1.8 | 1.83 | 1.8 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 1/5/2011 | 7.53 | 7.6 | 7.53 |
GALLANT VENTURE LTD. | White Hammer | 1/5/2011 | 0.495 | 0.495 | 0.475 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 1/5/2011 | 1.14 | 1.17 | 1.13 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 1/5/2011 | 1.02 | 1.05 | 1.01 |
STAR PHARMACEUTICAL LIMITED | White Inverted Hammer | 1/5/2011 | 0.145 | 0.155 | 0.14 |
Tuesday, January 4, 2011
Hammer 2011-01-04
Symbol | Type | Date | Close | High | Low | |
---|---|---|---|---|---|---|
STX PAN OCEAN CO. LTD | Whited Inverted Hammer | 1/4/2011 | 13.2 | 13.38 | 13.16 |
Subscribe to:
Posts (Atom)