Hammer 2009-02-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	2/27/2009	0.6	0.61	0.57
G. K. GOH HOLDINGS LIMITED	Black Hammer	2/27/2009	0.485	0.49	0.445
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	2/27/2009	2.08	2.09	2.03
NOBLE GROUP LIMITED	Black Hammer	2/27/2009	1.08	1.09	1.06
SINGAPORE PRESS HLDGS LTD	Black Hammer	2/27/2009	2.72	2.75	2.65
K-REIT ASIA	Black Inverted Hammer	2/27/2009	0.54	0.56	0.54
TRUMP DRAGON DISTILLERS HLDGS	Black Inverted Hammer	2/27/2009	0.15	0.3	0.15
ARA ASSET MANAGEMENT LIMITED	White Hammer	2/27/2009	0.425	0.425	0.4
CAPITARETAIL CHINA TRUST	White Hammer	2/27/2009	0.67	0.67	0.655
KS ENERGY SERVICES LIMITED	White Hammer	2/27/2009	0.72	0.72	0.675
SINGAPORE AIRLINES LTD	White Hammer	2/27/2009	10.18	10.18	9.99
GREAT EASTERN HLDGS LTD	White Inverted Hammer	2/27/2009	7.95	8	7.93

Hammer 2009-02-26

Symbol	Type	Date	Close	High	Low
FEDERAL INT(2000) LTD	Black Hammer	2/26/2009	0.135	0.14	0.125
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	2/26/2009	0.33	0.335	0.32
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	2/26/2009	7.83	7.95	7.83
CHINA HONGXING SPORTS LIMITED	White Hammer	2/26/2009	0.12	0.12	0.105
CHINA SKY CHEM FIBRE CO. LTD.	White Hammer	2/26/2009	0.155	0.155	0.135
HENG LONG INTERNATIONAL LTD.	White Hammer	2/26/2009	0.26	0.26	0.23
LI HENG CHEM FIBRE TECH LTD	White Hammer	2/26/2009	0.155	0.155	0.14
CHINA KUNDA TECH HOLDINGS LTD	White Inverted Hammer	2/26/2009	0.16	0.215	0.15
ORIENTAL CENTURY LIMITED	White Inverted Hammer	2/26/2009	0.205	0.215	0.2
SAN TEH LIMITED	White Inverted Hammer	2/26/2009	0.26	0.3	0.24

Hammer 2009-02-25

Symbol	Type	Date	Close	High	Low
CHANGTIAN PLASTIC & CHEM LTD	Black Hammer	2/25/2009	0.11	0.115	0.095
SUPER COFFEEMIX MANUFACTURING	Black Hammer	2/25/2009	0.37	0.375	0.355
SIHUAN PHARMA HLDGS GROUP LTD.	White Hammer	2/25/2009	0.69	0.69	0.67
TRANSVIEW HOLDINGS LIMITED	White Inverted Hammer	2/25/2009	0.09	0.12	0.08

Hammer 2009-02-24

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Black Hammer	2/24/2009	0.08	0.085	0.04
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	2/24/2009	4.4	4.41	4.38
SYNEAR FOOD HOLDINGS LIMITED	Black Hammer	2/24/2009	0.185	0.19	0.17
COSCO CORPORATION (S) LTD	Black Inverted Hammer	2/24/2009	0.77	0.805	0.77
HERSING CORPORATION LTD	Black Inverted Hammer	2/24/2009	0.18	0.205	0.18
LYXOR CHINA H 10	White Hammer	2/24/2009	9.26	9.26	9.02
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	2/24/2009	0.325	0.325	0.3

Hammer 2009-02-23

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Black Hammer	2/23/2009	0.25	0.255	0.24
RAFFLES EDUCATION CORP LIMITED	Black Hammer	2/23/2009	0.405	0.41	0.39
CHINA XLX FERTILISER LTD.	White Hammer	2/23/2009	0.37	0.37	0.355
EASTERN HOLDINGS LTD	White Hammer	2/23/2009	0.1	0.1	0.05
SWISSCO INTERNATIONAL LIMITED	White Hammer	2/23/2009	0.335	0.335	0.305
ASIA-PACIFIC STRATEGIC INV LTD	White Inverted Hammer	2/23/2009	0.145	0.155	0.14
CWT LIMITED	White Inverted Hammer	2/23/2009	0.29	0.31	0.28
IS MSCI INDIA 100	White Inverted Hammer	2/23/2009	3.07	3.11	3.06

Hammer 2009-02-20

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	2/20/2009	7.96	8.1	7.96
SINGTEL 10	Black Inverted Hammer	2/20/2009	2.41	2.45	2.41
HOTEL PROPERTIES LTD	White Hammer	2/20/2009	0.965	0.965	0.93
STARHUB LTD	White Inverted Hammer	2/20/2009	2.06	2.09	2.05
UNITED ENVIROTECH LTD	White Inverted Hammer	2/20/2009	0.095	0.11	0.09

Hammer 2009-02-19

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	2/19/2009	0.435	0.44	0.415
JARDINE STRATEGIC HLDGS LTD	Black Hammer	2/19/2009	9	9.1	8.45
SIA ENGINEERING CO LTD	Black Hammer	2/19/2009	1.91	1.92	1.88
SINGAPORE AIRLINES LTD	Black Hammer	2/19/2009	10.14	10.18	10.04
FINANCIAL ONE CORP.	Black Inverted Hammer	2/19/2009	0.195	0.215	0.195
COMFORTDELGRO CORPORATION LTD	White Hammer	2/19/2009	1.31	1.31	1.27
OVERSEAS UNION ENTERPRISE LTD	White Hammer	2/19/2009	8.1	8.1	7.9
SOILBUILD GROUP HOLDINGS LTD	White Hammer	2/19/2009	0.55	0.55	0.5
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	2/19/2009	4.41	4.44	4.4
GUOCOLAND LIMITED	White Inverted Hammer	2/19/2009	1.06	1.08	1.05
PETRA FOODS LIMITED	White Inverted Hammer	2/19/2009	0.36	0.39	0.35
SPDR GOLD SHARES	White Inverted Hammer	2/19/2009	95.64	96.62	95.53

Hammer 2009-02-18

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	2/18/2009	9.77	9.8	9.68
PORTEK INTERNATIONAL LIMITED	Black Hammer	2/18/2009	0.165	0.17	0.155
LIPPO-MAPLETREEINDORETAILTRUST	White Hammer	2/18/2009	0.21	0.21	0.195
LYXOR KOREA 10	White Hammer	2/18/2009	2.12	2.12	2.07
OTTO MARINE LIMITED	White Hammer	2/18/2009	0.405	0.405	0.39
PARKWAY HLDGS LTD	White Hammer	2/18/2009	1.23	1.23	1.17
SEMBCORP MARINE LTD	White Hammer	2/18/2009	1.48	1.48	1.42
ASIA WATER TECHNOLOGY LTD.	White Inverted Hammer	2/18/2009	0.095	0.105	0.09
HONG LEONG ASIA LTD.	White Inverted Hammer	2/18/2009	0.53	0.54	0.525
HYFLUX LTD	White Inverted Hammer	2/18/2009	1.66	1.7	1.65

Hammer 2009-02-17

Symbol	Type	Date	Close	High	Low
IFS CAPITAL LIMITED	Black Hammer	2/17/2009	0.525	0.53	0.5
PACIFIC CENTURY REGIONAL DEVTS	Black Hammer	2/17/2009	0.175	0.18	0.16
NAM LEE PRESSED METAL INDS LTD	Black Inverted Hammer	2/17/2009	0.215	0.25	0.215
PROGEN HOLDINGS LTD	White Hammer	2/17/2009	0.05	0.05	0.035

Hammer 2009-02-16

Symbol	Type	Date	Close	High	Low
SINGAPORE POST LIMITED	Black Hammer	2/16/2009	0.785	0.79	0.775
AMARA HOLDINGS LTD	Black Inverted Hammer	2/16/2009	0.215	0.23	0.215
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	2/16/2009	4.19	4.3	4.19
LYXOR INDIA NIFTY ETF 10	Black Inverted Hammer	2/16/2009	8.86	9.02	8.86
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	2/16/2009	5.09	5.18	5.09
LI HENG CHEM FIBRE TECH LTD	White Hammer	2/16/2009	0.235	0.235	0.22
SINGAPORE LAND LIMITED	White Hammer	2/16/2009	3.37	3.37	3.3
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	2/16/2009	2.15	2.2	2.14
SAN TEH LIMITED	White Inverted Hammer	2/16/2009	0.26	0.28	0.255

Hammer 2009-02-13

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	2/13/2009	0.44	0.445	0.405
ASCENDAS INDIA TRUST	Black Hammer	2/13/2009	0.53	0.54	0.48
MAPLETREE LOGISTICS TRUST	White Inverted Hammer	2/13/2009	0.395	0.41	0.39
PARKWAY HLDGS LTD	White Hammer	2/13/2009	1.25	1.25	1.2
PROGEN HOLDINGS LTD	White Inverted Hammer	2/13/2009	0.04	0.05	0.035
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	2/13/2009	5.12	5.18	5.1
SWIBER HOLDINGS LIMITED	White Inverted Hammer	2/13/2009	0.51	0.525	0.505

Hammer 2009-02-12

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Black Inverted Hammer	2/12/2009	0.365	0.39	0.365
CHEMOIL ENERGY LIMITED	Black Inverted Hammer	2/12/2009	0.195	0.22	0.195
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	2/12/2009	0.615	0.635	0.615
PEOPLE'S FOOD HOLDINGS LIMITED	White Hammer	2/12/2009	0.655	0.655	0.635
SCORPIO EAST HOLDINGS LTD.	White Hammer	2/12/2009	0.12	0.12	0.1
STARHUB LTD	White Hammer	2/12/2009	2.1	2.1	2.05
ARA ASSET MANAGEMENT LIMITED	White Inverted Hammer	2/12/2009	0.41	0.435	0.405
CHINA ESSENCE GROUP LTD.	White Inverted Hammer	2/12/2009	0.22	0.23	0.215
SINGAPORE LAND LIMITED	White Inverted Hammer	2/12/2009	3.22	3.3	3.2

Hammer 2009-02-11

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	2/11/2009	4.02	4.05	3.95
SINGAPORE AIRPORT TRML SVCSLTD	White Hammer	2/11/2009	1.31	1.31	1.25
CHEMOIL ENERGY LIMITED	White Inverted Hammer	2/11/2009	0.2	0.22	0.195
GUOCOLAND LIMITED	White Inverted Hammer	2/11/2009	1.06	1.12	1.04
HIAP SENG ENGINEERING LTD	White Inverted Hammer	2/11/2009	0.17	0.205	0.155
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	2/11/2009	1.2	1.23	1.19
SINGAPORE LAND LIMITED	White Inverted Hammer	2/11/2009	3.16	3.19	3.15
SINO-ENVIRONMENT TECH GRP LTD	White Inverted Hammer	2/11/2009	0.435	0.45	0.43

Hammer 2009-02-10

Symbol	Type	Date	Close	High	Low
EUROPTRONIC GROUP LTD	Black Inverted Hammer	2/10/2009	0.025	0.04	0.025
STARHUB LTD	Black Inverted Hammer	2/10/2009	2.02	2.06	2.02
CHINA MILK PRODUCTS GROUP LTD	White Hammer	2/10/2009	0.405	0.405	0.39
SINGAPORE AIRLINES LTD	White Hammer	2/10/2009	10.44	10.44	10.22
SINGTEL 10	White Hammer	2/10/2009	2.45	2.45	2.4
CAPITAMALL TRUST	White Inverted Hammer	2/10/2009	1.36	1.4	1.35
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	2/10/2009	0.24	0.27	0.23
UNITED OVERSEAS BANK LTD	White Inverted Hammer	2/10/2009	11.1	11.22	11.06

Hammer 2009-02-09

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	2/9/2009	0.565	0.585	0.56
PEOPLE'S FOOD HOLDINGS LIMITED	White Inverted Hammer	2/9/2009	0.645	0.69	0.635
STRAITS TRADING CO. LTD	White Inverted Hammer	2/9/2009	4.99	5.03	4.98

Hammer 2009-02-06

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Black Hammer	2/6/2009	3.75	3.76	3.71
OVERSEA-CHINESE BANKING CORP	Black Hammer	2/6/2009	5.07	5.08	5.02
SIHUAN PHARMA HLDGS GROUP LTD.	Black Hammer	2/6/2009	0.72	0.725	0.71
SINGAPORE EXCHANGE LIMITED	Black Hammer	2/6/2009	5.14	5.16	5.05
SPDR GOLD SHARES	Black Inverted Hammer	2/6/2009	89.3	89.92	89.3
HENG LONG INTERNATIONAL LTD.	White Hammer	2/6/2009	0.27	0.27	0.215
CEREBOS PACIFIC LIMITED	White Inverted Hammer	2/6/2009	2.86	2.88	2.85
WBL CORPORATION LIMITED	White Inverted Hammer	2/6/2009	4.03	4.1	4

Hammer 2009-02-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Black Hammer	2/5/2009	0.485	0.49	0.475
HOTEL PROPERTIES LTD	Black Hammer	2/5/2009	1.09	1.1	1.06
LIPPO-MAPLETREEINDORETAILTRUST	Black Hammer	2/5/2009	0.2	0.21	0.18
SINO TECHFIBRE LIMITED	Black Hammer	2/5/2009	0.165	0.17	0.155
SWISSCO INTERNATIONAL LIMITED	Black Hammer	2/5/2009	0.36	0.365	0.35
ASCENDAS INDIA TRUST	White Hammer	2/5/2009	0.505	0.505	0.48
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	2/5/2009	2.06	2.16	2.02
LYXOR HANG SENG INDEX FUND 10	White Inverted Hammer	2/5/2009	1.71	1.75	1.7

Hammer 2009-02-04

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	2/4/2009	0.47	0.5	0.47
MANDARIN ORIENTAL INTL LTD	Black Hammer	2/4/2009	0.85	0.86	0.83
ORIENTAL CENTURY LIMITED	Black Hammer	2/4/2009	0.215	0.22	0.205
RAFFLES MEDICAL GROUP LTD	Black Hammer	2/4/2009	0.695	0.7	0.68

Hammer 2009-02-03

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Inverted Hammer	2/3/2009	2.39	2.45	2.39
ISETAN (SINGAPORE) LTD	Black Inverted Hammer	2/3/2009	2.9	3	2.9
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	2/3/2009	10.46	10.64	10.46
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	2/3/2009	4	4.07	4
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	2/3/2009	11.1	11.2	11.1
PACIFIC CENTURY REGIONAL DEVTS	White Hammer	2/3/2009	0.195	0.195	0.165
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	2/3/2009	0.1	0.125	0.09
KEPPEL LAND LIMITED	White Inverted Hammer	2/3/2009	1.38	1.41	1.37

Hammer 2009-02-02

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Black Hammer	2/2/2009	0.225	0.23	0.2
BANYAN TREE HOLDINGS LIMITED	Black Hammer	2/2/2009	0.46	0.465	0.45
LYXOR ASIA 10	Black Hammer	2/2/2009	2.32	2.33	2.28
SIA ENGINEERING CO LTD	Black Hammer	2/2/2009	2.07	2.08	2.04
CHINA ESSENCE GROUP LTD.	Black Inverted Hammer	2/2/2009	0.235	0.25	0.235
COSCO CORPORATION (S) LTD	Black Inverted Hammer	2/2/2009	0.775	0.8	0.775
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	2/2/2009	8.25	8.3	8.25
CHINA XLX FERTILISER LTD.	White Inverted Hammer	2/2/2009	0.37	0.385	0.365