Hammer 2011-09-30

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Black Hammer	9/30/2011	0.154	0.155	0.151
CIMB FTSE ASEAN40 100	Black Hammer	9/30/2011	9.1	9.13	9.03
EUROPTRONIC GROUP LTD	Black Hammer	9/30/2011	0.025	0.026	0.02
JARDINE STRATEGIC HLDGS LTD	Black Hammer	9/30/2011	26.31	26.45	25.44
SINGAPORE AIRLINES LTD	Black Hammer	9/30/2011	11.43	11.49	11.31
SINGAPORE AIRLINES LTD 200	Black Hammer	9/30/2011	11.39	11.4	11.3
SKY CHINA PETROLEUM SVCS LTD.	Black Hammer	9/30/2011	0.113	0.114	0.109
UPP HOLDINGS LIMITED	Black Hammer	9/30/2011	0.096	0.098	0.089
WILMAR INTERNATIONAL LIMITED	Black Hammer	9/30/2011	5.27	5.29	5.11
FRASER AND NEAVE LIMITED	White Hammer	9/30/2011	5.79	5.79	5.66
SINGTEL	White Hammer	9/30/2011	3.18	3.18	3.13
SINGTEL 10	White Hammer	9/30/2011	3.18	3.18	3.13
SUPER GROUP LTD.	White Hammer	9/30/2011	1.565	1.565	1.5
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	9/30/2011	0.53	0.54	0.525
KS ENERGY LIMITED	White Inverted Hammer	9/30/2011	0.995	1.05	0.99
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	9/30/2011	1.605	1.62	1.6

Hammer 2011-09-29

Symbol	Type	Date	Close	High	Low
DBXT S&P CNX NIFTY ETF 10	Black Hammer	9/29/2011	101.94	102.23	101.19
SKY CHINA PETROLEUM SVCS LTD.	Black Hammer	9/29/2011	0.114	0.115	0.11
STATS CHIPPAC LTD	Black Hammer	9/29/2011	0.49	0.5	0.465
DBXT MSCI INDIA TRN ETF 10	White Hammer	9/29/2011	8.3	8.3	8.21
KEPPEL CORPORATION LIMITED	White Hammer	9/29/2011	7.94	7.94	7.77
SINGAPORE TECH ENGINEERING LTD	White Hammer	9/29/2011	2.91	2.91	2.87
EZRA HOLDINGS LIMITED	White Inverted Hammer	9/29/2011	0.87	0.885	0.865
GUOCOLAND LIMITED	White Inverted Hammer	9/29/2011	1.825	1.845	1.82
HIAP HOE LIMITED	White Inverted Hammer	9/29/2011	0.4	0.435	0.39
HOE LEONG CORPORATION LTD.	White Inverted Hammer	9/29/2011	0.163	0.17	0.162

Hammer 2011-09-28

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Black Hammer	9/28/2011	1	1.01	0.96
HO BEE INVESTMENT LIMITED	Black Hammer	9/28/2011	1.34	1.35	1.31
KTL GLOBAL LIMITED	Black Hammer	9/28/2011	0.171	0.172	0.165
PARKWAYLIFE REIT	Black Hammer	9/28/2011	1.825	1.835	1.805
SERIAL SYSTEM LTD	Black Hammer	9/28/2011	0.155	0.157	0.15
SINGAPORE PRESS HLDGS LTD	Black Hammer	9/28/2011	3.76	3.78	3.71
SINGAPORE TECH ENGINEERING LTD	Black Hammer	9/28/2011	2.94	2.95	2.9
SINGTEL 10	Black Hammer	9/28/2011	3.14	3.15	3.12
WEIYE HOLDINGS LIMITED	Black Hammer	9/28/2011	0.162	0.163	0.159
WHEELOCK PROPERTIES (S) LTD	Black Hammer	9/28/2011	1.635	1.64	1.6
OTTO MARINE LIMITED	Black Inverted Hammer	9/28/2011	0.139	0.143	0.139
DBXT EURO STOXX 50 ETF 10	White Hammer	9/28/2011	33.11	33.11	32.93
RAFFLES MEDICAL GROUP LTD	White Hammer	9/28/2011	2.12	2.12	2.08
STATS CHIPPAC LTD	White Hammer	9/28/2011	0.49	0.49	0.465
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	9/28/2011	3.4	3.51	3.37
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	9/28/2011	26.25	26.5	26.13
OCBC BK S$500M4.5%NCPS 100	White Inverted Hammer	9/28/2011	102.02	102.2	102
XMH HOLDINGS LTD.	White Inverted Hammer	9/28/2011	0.132	0.16	0.131

Hammer 2011-09-27

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/27/2011	3.47	3.48	3.4
MERCATOR LINES (SINGAPORE) LTD	Black Hammer	9/27/2011	0.125	0.13	0.115
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	9/27/2011	45.76	47.35	45.76
HENGXIN TECHNOLOGY LTD.	Black Inverted Hammer	9/27/2011	0.165	0.185	0.165
DUKANG DISTILLERS HLDGS LTD	White Hammer	9/27/2011	0.44	0.44	0.405
JES INTERNATIONAL HOLDINGS LTD	White Hammer	9/27/2011	0.18	0.18	0.173
OVERSEA-CHINESE BANKING CORP	White Hammer	9/27/2011	8.25	8.25	8.15
SINGAPORE LAND LIMITED	White Hammer	9/27/2011	6.14	6.14	6.11
SKY CHINA PETROLEUM SVCS LTD.	White Hammer	9/27/2011	0.117	0.117	0.108
SPDR GOLD SHARES	White Hammer	9/27/2011	162.2	162.2	158.37
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	9/27/2011	2.08	2.11	2.07
CAPITARETAIL CHINA TRUST	White Inverted Hammer	9/27/2011	1.185	1.195	1.18
SAPPHIRE CORPORATION LIMITED	White Inverted Hammer	9/27/2011	0.177	0.192	0.173
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	9/27/2011	0.84	0.85	0.835

Hammer 2011-09-26

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Black Hammer	9/26/2011	0.164	0.165	0.158
CHINA ANIMAL HEALTHCARE LTD.	Black Hammer	9/26/2011	0.23	0.235	0.22
G. K. GOH HOLDINGS LIMITED	Black Hammer	9/26/2011	0.675	0.68	0.66
JUKEN TECHNOLOGY LIMITED	Black Hammer	9/26/2011	0.149	0.152	0.141
KOH BROTHERS GROUP LIMITED	Black Hammer	9/26/2011	0.182	0.183	0.175
LYXOR HANG SENG INDEX FUND 10	Black Hammer	9/26/2011	2.23	2.24	2.2
MACQUARIE INT'L INFRA FUND LTD	Black Hammer	9/26/2011	0.485	0.49	0.475
POPULAR HOLDINGS LIMITED	Black Hammer	9/26/2011	0.158	0.16	0.154
SAN TEH LIMITED	Black Hammer	9/26/2011	0.56	0.565	0.545
SING HOLDINGS LIMITED	Black Hammer	9/26/2011	0.27	0.275	0.26
SINGAPORE AIRLINES LTD 200	Black Hammer	9/26/2011	11.15	11.22	10.9
VALUETRONICS HOLDINGS LIMITED	Black Hammer	9/26/2011	0.205	0.21	0.19
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	9/26/2011	104.61	104.8	104.61
SBS TRANSIT LTD	Black Inverted Hammer	9/26/2011	1.745	1.78	1.745
FRASER AND NEAVE LIMITED	White Hammer	9/26/2011	5.77	5.77	5.55
GUOCOLAND LIMITED	White Hammer	9/26/2011	1.93	1.93	1.825
SINGAPORE PRESS HLDGS LTD	White Hammer	9/26/2011	3.72	3.72	3.68
SKY CHINA PETROLEUM SVCS LTD.	White Hammer	9/26/2011	0.115	0.115	0.105
DRAGON GROUP INTL LIMITED	White Inverted Hammer	9/26/2011	0.043	0.048	0.041

Hammer 2011-09-23

Symbol	Type	Date	Close	High	Low
HG METAL MANUFACTURING LTD	Black Hammer	9/23/2011	0.081	0.083	0.076
LONGCHEER HOLDINGS LIMITED	Black Hammer	9/23/2011	0.102	0.104	0.097
LYXOR ASIA 10	Black Hammer	9/23/2011	3.74	3.75	3.71
DELONG HOLDINGS LIMITED	Black Inverted Hammer	9/23/2011	0.29	0.345	0.29
BH GLOBAL MARINE LIMITED	White Hammer	9/23/2011	0.194	0.194	0.18
DBXT MSCI CHINA TRN ETF 10	White Hammer	9/23/2011	9.43	9.43	9.2
HU AN CABLE HOLDINGS LTD.	White Hammer	9/23/2011	0.23	0.23	0.21
NAM CHEONG LIMITED	White Hammer	9/23/2011	0.131	0.131	0.126
OVERSEAS UNION ENTERPRISE LTD	White Hammer	9/23/2011	2.04	2.04	1.99
SINO GRANDNESS FOOD IND GP LTD	White Hammer	9/23/2011	0.405	0.405	0.39
SKY CHINA PETROLEUM SVCS LTD.	White Hammer	9/23/2011	0.115	0.115	0.109
SYNEAR FOOD HOLDINGS LIMITED	White Hammer	9/23/2011	0.139	0.139	0.133

Hammer 2011-09-22

Symbol	Type	Date	Close	High	Low
JUKEN TECHNOLOGY LIMITED	Black Hammer	9/22/2011	0.151	0.152	0.147
OSSIA INTERNATIONAL LTD	Black Hammer	9/22/2011	0.132	0.133	0.115
SIA ENGINEERING CO LTD	Black Hammer	9/22/2011	3.97	3.98	3.93
SINGAPORE AIRLINES LTD 200	Black Hammer	9/22/2011	10.94	10.95	10.8
TECHNICS OIL & GAS LIMITED	White Hammer	9/22/2011	0.915	0.915	0.9
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	9/22/2011	1.575	1.575	1.56
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	9/22/2011	1.315	1.33	1.31

Hammer 2011-09-21

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/20/2011	3.61	3.63	3.54
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	9/20/2011	0.645	0.66	0.645
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	9/20/2011	2.9	2.94	2.9
AUSSINO GROUP LTD	White Hammer	9/20/2011	0.056	0.057	0.04
HYFLUX LTD	White Inverted Hammer	9/20/2011	1.685	1.695	1.68
OCEANUS GROUP LIMITED	White Inverted Hammer	9/20/2011	0.141	0.146	0.14
SWING MEDIA TECHNOLOGY GRP LTD	White Inverted Hammer	9/20/2011	0.104	0.11	0.102

Hammer 2011-09-20

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/20/2011	3.61	3.63	3.54
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	9/20/2011	0.645	0.66	0.645
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	9/20/2011	2.9	2.94	2.9
AUSSINO GROUP LTD	White Hammer	9/20/2011	0.056	0.057	0.04
HYFLUX LTD	White Inverted Hammer	9/20/2011	1.685	1.695	1.68
OCEANUS GROUP LIMITED	White Inverted Hammer	9/20/2011	0.141	0.146	0.14
SWING MEDIA TECHNOLOGY GRP LTD	White Inverted Hammer	9/20/2011	0.104	0.11	0.102

Hammer 2011-09-19

Symbol	Type	Date	Close	High	Low
ETIKA INTERNATIONAL HLDGS LTD	Black Hammer	9/19/2011	0.34	0.345	0.315
HU AN CABLE HOLDINGS LTD.	Black Hammer	9/19/2011	0.235	0.24	0.225
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	9/19/2011	0.65	0.655	0.63
BEYONICSTECHNOLOGY LIMITED	Black Inverted Hammer	9/19/2011	0.169	0.175	0.169
BH GLOBAL MARINE LIMITED	Black Inverted Hammer	9/19/2011	0.19	0.195	0.19
LYXOR ETF EASTERN EUROPE 10	White Hammer	9/19/2011	4.49	4.49	4.43
LYXOR ETF MSCI EUROPE 10	White Hammer	9/19/2011	10.78	10.78	10.6
OSIM INTERNATIONAL LTD	White Hammer	9/19/2011	1.165	1.165	1.135
SERIAL SYSTEM LTD	White Hammer	9/19/2011	0.169	0.169	0.165
SHENG SIONG GROUP LTD	White Hammer	9/19/2011	0.455	0.455	0.435
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	9/19/2011	1.585	1.585	1.56
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	9/19/2011	0.225	0.235	0.22

Hammer 2011-09-15

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Black Hammer	9/15/2011	0.685	0.69	0.67
DBXT CSI300 ETF 10	Black Hammer	9/15/2011	9.04	9.08	8.92
HENGXIN TECHNOLOGY LTD.	Black Hammer	9/15/2011	0.215	0.22	0.185
IS MSCI INDIA 100	Black Hammer	9/15/2011	6.24	6.25	6.12
OSSIA INTERNATIONAL LTD	Black Hammer	9/15/2011	0.131	0.135	0.122
UNITED SSE 50 CHINA ETF	Black Hammer	9/15/2011	1.66	1.67	1.63
C&G ENV PROTECT HLDGS LTD	Black Inverted Hammer	9/15/2011	0.156	0.168	0.156
OSIM INTERNATIONAL LTD	Black Inverted Hammer	9/15/2011	1.135	1.16	1.135
SAMUDERA SHIPPING LINE LTD	Black Inverted Hammer	9/15/2011	0.158	0.164	0.158
HONG LEONG FINANCE LIMITED	White Hammer	9/15/2011	2.4	2.4	2.37
SINWA LIMITED	White Hammer	9/15/2011	0.121	0.121	0.116
UNITED OVERSEAS BANK LTD	White Hammer	9/15/2011	17.55	17.55	17.18

Hammer 2011-09-14

Symbol	Type	Date	Close	High	Low
DBXT MSCI EUROPE ETF 10	Black Hammer	9/14/2011	37.64	37.79	37.27
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	9/14/2011	15.87	16.01	15.58
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/14/2011	3.6	3.62	3.48
FRASERS CENTREPOINT TRUST	Black Hammer	9/14/2011	1.455	1.46	1.44
NAM CHEONG LIMITED	Black Hammer	9/14/2011	0.134	0.135	0.13
SAMKO TIMBER LIMITED	Black Hammer	9/14/2011	0.138	0.14	0.132
SAPPHIRE CORPORATION LIMITED	Black Hammer	9/14/2011	0.188	0.19	0.183
SINGAPORE EXCHANGE LIMITED	Black Hammer	9/14/2011	6.84	6.89	6.7
SINGAPORE TECH ENGINEERING LTD	Black Hammer	9/14/2011	2.87	2.88	2.8
UMS HOLDINGS LIMITED	Black Hammer	9/14/2011	0.345	0.35	0.33
ABTERRA LTD	White Hammer	9/14/2011	1.08	1.08	1.03
COMFORTDELGRO CORPORATION LTD	White Hammer	9/14/2011	1.33	1.33	1.3
GOODPACK LIMITED	White Hammer	9/14/2011	1.68	1.68	1.65
KEPPEL LAND LIMITED	White Hammer	9/14/2011	2.92	2.92	2.82
NOBLE GROUP LIMITED	White Hammer	9/14/2011	1.55	1.55	1.49
SINGAPORE AIRLINES LTD 200	White Hammer	9/14/2011	10.9	10.9	10.84
TREASURY CHINA TRUST	White Hammer	9/14/2011	1.92	1.92	1.89
SWIBER HOLDINGS LIMITED	White Inverted Hammer	9/14/2011	0.525	0.54	0.52

Hammer 2011-09-13

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Black Hammer	9/13/2011	0.3	0.305	0.29
HO BEE INVESTMENT LIMITED	Black Inverted Hammer	9/13/2011	1.33	1.35	1.33
CHINA TAISAN TECH GRP HLDGSLTD	White Hammer	9/13/2011	0.115	0.115	0.111
HTL INT'L HOLDINGS LIMITED	White Hammer	9/13/2011	0.365	0.365	0.35
CSC HOLDINGS LTD	White Inverted Hammer	9/13/2011	0.101	0.105	0.1
HEETON HOLDINGS LIMITED	White Inverted Hammer	9/13/2011	0.41	0.5	0.4
OSIM INTERNATIONAL LTD	White Inverted Hammer	9/13/2011	1.155	1.175	1.15
WORLD PRECISION MACHINERY LTD	White Inverted Hammer	9/13/2011	0.525	0.535	0.52

Hammer 2011-09-12

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/12/2011	3.72	3.76	3.63
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	9/12/2011	0.66	0.67	0.64
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	9/12/2011	0.138	0.139	0.134
SPDR GOLD SHARES	Black Hammer	9/12/2011	180.3	181	178.2
STARHUB LTD	Black Inverted Hammer	9/12/2011	2.79	2.83	2.79
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	9/12/2011	8.53	8.7	8.5
PACIFIC CENTURY REGIONAL DEVTS	White Inverted Hammer	9/12/2011	0.18	0.183	0.179
RAMBA ENERGY LIMITED	White Inverted Hammer	9/12/2011	0.42	0.43	0.415
STX OSV HOLDINGS LIMITED	White Inverted Hammer	9/12/2011	1.35	1.365	1.345
UNITED ENGINEERS LTD ORD	White Inverted Hammer	9/12/2011	1.805	1.86	1.79

Hammer 2011-09-09

Symbol	Type	Date	Close	High	Low
DBXT MSCI PHILIPPINES ETF 10	Black Hammer	9/9/2011	1.316	1.317	1.297
ZIWO HOLDINGS LTD.	Black Hammer	9/9/2011	0.139	0.14	0.132
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	9/9/2011	0.485	0.505	0.485
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	9/9/2011	29.4	29.89	29.4
LYXOR CHINA H 10	Black Inverted Hammer	9/9/2011	13.34	13.53	13.34
SHENG SIONG GROUP LTD	Black Inverted Hammer	9/9/2011	0.47	0.49	0.47
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	9/9/2011	1.31	1.345	1.3
DBXT MSCI TAIWAN ETF 10	White Inverted Hammer	9/9/2011	17.41	17.57	17.35
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	9/9/2011	1.445	1.49	1.43
MEWAH INTERNATIONAL INC.	White Inverted Hammer	9/9/2011	0.475	0.485	0.47
NAM CHEONG LIMITED	White Inverted Hammer	9/9/2011	0.135	0.138	0.134
SIA ENGINEERING CO LTD	White Inverted Hammer	9/9/2011	3.92	4	3.9
UNI-ASIA FINANCE CORPORATION	White Inverted Hammer	9/9/2011	0.149	0.154	0.148
WORLD PRECISION MACHINERY LTD	White Inverted Hammer	9/9/2011	0.53	0.545	0.525

Hammer 2011-09-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	9/8/2011	0.875	0.88	0.86
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	9/8/2011	0.68	0.685	0.66
HYFLUX LTD	Black Hammer	9/8/2011	1.735	1.74	1.72
OCBC CAP 3.93% S$400M NCPS 10	Black Hammer	9/8/2011	97.4	97.5	97.2
OTTO MARINE LIMITED	Black Hammer	9/8/2011	0.149	0.15	0.146
SINGAPORE PRESS HLDGS LTD	Black Hammer	9/8/2011	3.71	3.72	3.66
SINGTEL 10	Black Hammer	9/8/2011	3.15	3.16	3.12
UMS HOLDINGS LIMITED	Black Hammer	9/8/2011	0.365	0.37	0.355
ARA ASSET MANAGEMENT LIMITED	Black Inverted Hammer	9/8/2011	1.38	1.4	1.38
CONSCIENCEFOOD HOLDING LIMITED	Black Inverted Hammer	9/8/2011	0.205	0.22	0.205
UOB 5.05%NCPS 100	Black Inverted Hammer	9/8/2011	105	106.2	105
ZIWO HOLDINGS LTD.	Black Inverted Hammer	9/8/2011	0.137	0.148	0.137
SATS LTD.	White Hammer	9/8/2011	2.29	2.29	2.25
SINGTEL	White Hammer	9/8/2011	3.17	3.17	3.12

Hammer 2011-09-07

Symbol	Type	Date	Close	High	Low
CSC HOLDINGS LTD	Black Hammer	9/7/2011	0.105	0.106	0.101
DBXT MSCI ASIA EX JAPAN ETF 10	Black Hammer	9/7/2011	30.13	30.2	29.75
DBXT MSCI INDIA TRN ETF 10	Black Hammer	9/7/2011	9.12	9.14	9.07
DBXT S&P CNX NIFTY ETF 10	Black Hammer	9/7/2011	112.93	113.13	112.18
KTL GLOBAL LIMITED	Black Hammer	9/7/2011	0.179	0.18	0.176
POPULAR HOLDINGS LIMITED	Black Hammer	9/7/2011	0.158	0.16	0.154
SEMBCORP INDUSTRIES LTD	Black Hammer	9/7/2011	3.95	3.98	3.82
WING TAI HLDGS LTD	Black Inverted Hammer	9/7/2011	1.335	1.36	1.335
SAKARI RESOURCES LIMITED	White Hammer	9/7/2011	2.65	2.65	2.6
BEYONICSTECHNOLOGY LIMITED	White Inverted Hammer	9/7/2011	0.167	0.17	0.166

Hammer 2011-09-06

Symbol	Type	Date	Close	High	Low
CNA GROUP LTD.	Black Hammer	9/6/2011	0.158	0.163	0.145
FORELAND FABRICTECH HLDS LTD	Black Hammer	9/6/2011	0.107	0.108	0.104
SERIAL SYSTEM LTD	Black Hammer	9/6/2011	0.148	0.149	0.143
CHINA TAISAN TECH GRP HLDGSLTD	White Hammer	9/6/2011	0.126	0.126	0.122
CHIP ENG SENG CORPORATION LTD	White Hammer	9/6/2011	0.365	0.365	0.35
CIMB FTSE ASEAN40 100	White Hammer	9/6/2011	10.11	10.11	10.06
GLOBAL INVESTMENTS LIMITED	White Hammer	9/6/2011	0.145	0.145	0.141
HSI 19900 ML ECW111031	White Hammer	9/6/2011	0.189	0.189	0.166
UOB 5.05%NCPS 100	White Hammer	9/6/2011	105.1	105.1	104.6

Hammer 2011-09-05

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Black Hammer	9/5/2011	0.995	1	0.98
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Hammer	9/5/2011	3.14	3.15	3.12
GENTING SINGAPORE PLC	Black Hammer	9/5/2011	1.56	1.57	1.535
GUOCOLAND LIMITED	Black Hammer	9/5/2011	2.04	2.05	2
HAW PAR CORP LTD	Black Hammer	9/5/2011	5.74	5.75	5.71
KEPPEL CORPORATION LIMITED	Black Hammer	9/5/2011	8.66	8.69	8.5
ORCHARD PARADE HOLDINGS LTD	Black Hammer	9/5/2011	1.435	1.44	1.41
WHEELOCK PROPERTIES (S) LTD	Black Hammer	9/5/2011	1.685	1.69	1.64
ASCENDAS REAL ESTATE INV TRUST	White Hammer	9/5/2011	2.11	2.11	2.06
ASCOTT RESIDENCE TRUST	White Hammer	9/5/2011	1.105	1.105	1.085
FRASERS CENTREPOINT TRUST	White Hammer	9/5/2011	1.45	1.45	1.43
JASPER INVESTMENTS LIMITED	White Hammer	9/5/2011	0.064	0.064	0.06
NAM CHEONG LIMITED	White Hammer	9/5/2011	0.138	0.138	0.13
OCBC BK 4.2% NCPS	White Hammer	9/5/2011	1.03	1.03	1.005
OCBC BK 5.1%NCPS 100	White Hammer	9/5/2011	106	106	105.1
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	9/5/2011	105.02	105.2	105
LYXOR MSCI TAIWAN INDEX FUND10	White Inverted Hammer	9/5/2011	0.957	0.96	0.956
XINREN ALUMINUM HOLDINGS LTD	White Inverted Hammer	9/5/2011	0.325	0.335	0.32

Hammer 2011-09-02

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Black Hammer	9/2/2011	0.175	0.177	0.17
SERIAL SYSTEM LTD	Black Hammer	9/2/2011	0.149	0.15	0.141
BOUSTEAD SINGAPORE LIMITED	Black Inverted Hammer	9/2/2011	0.88	0.91	0.88
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	9/2/2011	15.93	15.96	15.93
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	9/2/2011	1.69	1.73	1.69
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	9/2/2011	1.88	1.93	1.88
MANHATTAN RESOURCES LIMITED	White Hammer	9/2/2011	1.015	1.015	0.98
CNA GROUP LTD.	White Inverted Hammer	9/2/2011	0.16	0.164	0.159
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	9/2/2011	30.26	30.69	30.2
SIA ENGINEERING CO LTD	White Inverted Hammer	9/2/2011	4.01	4.07	4
STATS CHIPPAC LTD	White Inverted Hammer	9/2/2011	0.51	0.545	0.505
TUAN SING HOLDINGS LIMITED	White Inverted Hammer	9/2/2011	0.295	0.305	0.29
ZIWO HOLDINGS LTD.	White Inverted Hammer	9/2/2011	0.141	0.145	0.14

Hammer 2011-09-01

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	9/1/2011	0.9	0.91	0.875
BIOSENSORS INT'L GROUP LTD.	Black Hammer	9/1/2011	1.325	1.33	1.305
FRASERS CENTREPOINT TRUST	Black Hammer	9/1/2011	1.445	1.45	1.425
LUZHOU BIO-CHEM TECHNOLOGY LTD	Black Hammer	9/1/2011	0.109	0.11	0.1
UNITED ENGINEERS LTD ORD	Black Hammer	9/1/2011	1.895	1.915	1.83
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	9/1/2011	3.27	3.31	3.27
DBXT S&P CNX NIFTY ETF 10	Black Inverted Hammer	9/1/2011	112.03	114.69	112.03
GENTING SINGAPORE PLC	Black Inverted Hammer	9/1/2011	1.65	1.75	1.65
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	9/1/2011	12.79	12.9	12.79
KOH BROTHERS GROUP LIMITED	Black Inverted Hammer	9/1/2011	0.198	0.205	0.198
LEADER ENVIRONMENTAL TECH LTD	Black Inverted Hammer	9/1/2011	0.146	0.158	0.146
RAFFLES EDUCATION CORP LTD	Black Inverted Hammer	9/1/2011	0.485	0.505	0.485
SINGTEL 100	Black Inverted Hammer	9/1/2011	3.12	3.18	3.12
SMRT CORPORATION LTD	Black Inverted Hammer	9/1/2011	1.79	1.82	1.79
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	9/1/2011	0.915	0.95	0.915
Z-OBEE HOLDINGS LIMITED	Black Inverted Hammer	9/1/2011	0.184	0.2	0.184
HEALTH MANAGEMENT INTL LTD	White Hammer	9/1/2011	0.097	0.097	0.093
CHINA SPORTS INTL LIMITED	White Inverted Hammer	9/1/2011	0.054	0.057	0.053
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	9/1/2011	10.36	10.58	10.28
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	9/1/2011	8.4	12	8.35
ELEC & ELTEK INT CO LTD	White Inverted Hammer	9/1/2011	3	3.05	2.99
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	9/1/2011	11	11.17	10.98
SP CORPORATION LIMITED	White Inverted Hammer	9/1/2011	0.096	0.103	0.095
SUNNINGDALE TECH LTD	White Inverted Hammer	9/1/2011	0.112	0.117	0.11
TREASURY CHINA TRUST	White Inverted Hammer	9/1/2011	1.85	1.9	1.84