Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
K1 VENTURES LIMITED | Black Inverted Hammer | 3/30/2016 | 0.785 | 0.81 | 0.785 |
STARHUB LTD | Black Inverted Hammer | 3/30/2016 | 3.31 | 3.35 | 3.31 |
UOB MB ECW160711 | Black Inverted Hammer | 3/30/2016 | 0.2 | 0.215 | 0.2 |
RH PETROGAS LIMITED | White Hammer | 3/30/2016 | 0.19 | 0.19 | 0.185 |
SUNRIGHT LTD | White Hammer | 3/30/2016 | 0.205 | 0.205 | 0.19 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 3/30/2016 | 2.94 | 2.94 | 2.9 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 3/30/2016 | 0.585 | 0.595 | 0.58 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 3/30/2016 | 1.97 | 2 | 1.96 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 3/30/2016 | 1.295 | 1.31 | 1.29 |
ISHARES USD ASIA BOND ETF | White Inverted Hammer | 3/30/2016 | 10.51 | 10.61 | 10.47 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | White Inverted Hammer | 3/30/2016 | 0.041 | 0.044 | 0.04 |
YHI INTERNATIONAL LIMITED | White Inverted Hammer | 3/30/2016 | 0.32 | 0.36 | 0.31 |
YONGNAM HOLDINGS LIMITED | White Inverted Hammer | 3/30/2016 | 0.385 | 0.4 | 0.38 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, March 31, 2016
Hammer 2016-03-30
Tuesday, March 29, 2016
Hammer 2016-03-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITIC ENVIROTECH LTD. | Black Hammer | 3/29/2016 | 1.435 | 1.44 | 1.34 |
HSI 19200 VT ECW160428 | Black Hammer | 3/29/2016 | 0.25 | 0.255 | 0.24 |
HSI 20600 MB ECW160530 | Black Hammer | 3/29/2016 | 0.13 | 0.131 | 0.122 |
GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 3/29/2016 | 0.106 | 0.11 | 0.106 |
UPP HOLDINGS LIMITED | Black Inverted Hammer | 3/29/2016 | 0.186 | 0.19 | 0.186 |
HSI 20800 UB ECW160629 | White Hammer | 3/29/2016 | 0.182 | 0.182 | 0.172 |
HSI 21000 MB ECW160428 | White Hammer | 3/29/2016 | 0.072 | 0.072 | 0.061 |
AUSGROUP LIMITED | White Inverted Hammer | 3/29/2016 | 0.125 | 0.135 | 0.123 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 3/29/2016 | 1.995 | 2.01 | 1.99 |
HSI 19600 MB EPW160428 | White Inverted Hammer | 3/29/2016 | 0.066 | 0.073 | 0.064 |
HSI 20600 MB EPW160428 | White Inverted Hammer | 3/29/2016 | 0.144 | 0.156 | 0.142 |
PSL HOLDINGS LTD | White Inverted Hammer | 3/29/2016 | 0.63 | 0.67 | 0.62 |
WING TAI HLDGS LTD | White Inverted Hammer | 3/29/2016 | 1.725 | 1.74 | 1.72 |
Monday, March 28, 2016
Hammer 2016-03-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HIAP SENG ENGINEERING LTD | Black Hammer | 3/28/2016 | 0.11 | 0.111 | 0.106 |
INNOTEK LIMITED | Black Hammer | 3/28/2016 | 0.139 | 0.141 | 0.1 |
INTERRA RESOURCES LIMITED | Black Hammer | 3/28/2016 | 0.089 | 0.091 | 0.082 |
NICO STEEL HOLDINGS LIMITED | Black Hammer | 3/28/2016 | 0.028 | 0.03 | 0.023 |
OXLEY MTN S$300M 5% B191105 | Black Hammer | 3/28/2016 | 1 | 1.002 | 0.995 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Hammer | 3/28/2016 | 0.925 | 0.93 | 0.91 |
STARHUB LTD | Black Inverted Hammer | 3/28/2016 | 3.35 | 3.39 | 3.35 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 3/28/2016 | 1.7 | 1.7 | 1.685 |
COURTS ASIA LIMITED | White Inverted Hammer | 3/28/2016 | 0.325 | 0.34 | 0.32 |
ISHARES USD ASIA HY BOND ETF | White Inverted Hammer | 3/28/2016 | 10.31 | 10.4 | 10.29 |
S I2I LIMITED | White Inverted Hammer | 3/28/2016 | 1.51 | 1.58 | 1.49 |
Friday, March 25, 2016
Hammer 2016-03-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
TUAN SING HOLDINGS LIMITED | Black Hammer | 3/24/2016 | 0.335 | 0.34 | 0.325 |
HSCEI 8400 UB ECW160629 | Black Inverted Hammer | 3/24/2016 | 0.187 | 0.198 | 0.187 |
HSI 20800 UB ECW160629 | Black Inverted Hammer | 3/24/2016 | 0.181 | 0.195 | 0.181 |
KENCANA AGRI LIMITED | Black Inverted Hammer | 3/24/2016 | 0.53 | 0.7 | 0.53 |
NAM CHEONG LIMITED | Black Inverted Hammer | 3/24/2016 | 0.107 | 0.112 | 0.107 |
TECHNICS OIL & GAS LIMITED | Black Inverted Hammer | 3/24/2016 | 0.181 | 0.189 | 0.181 |
FTSECHINAA50 9500 MBEPW160428 | White Hammer | 3/24/2016 | 0.114 | 0.114 | 0.11 |
PETRA FOODS LIMITED | White Hammer | 3/24/2016 | 2.83 | 2.83 | 2.72 |
SINGAPORE POST LIMITED | White Hammer | 3/24/2016 | 1.65 | 1.65 | 1.63 |
AIMS AMP CAP INDUSTRIAL REIT | White Inverted Hammer | 3/24/2016 | 1.33 | 1.345 | 1.325 |
BROADWAY INDUSTRIAL GROUP LTD | White Inverted Hammer | 3/24/2016 | 0.132 | 0.139 | 0.13 |
HOTUNG INVESTMENT HLDGS LTD | White Inverted Hammer | 3/24/2016 | 1.475 | 1.49 | 1.47 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 3/24/2016 | 0.126 | 0.13 | 0.125 |
Wednesday, March 23, 2016
Hammer 2016-03-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 3/23/2016 | 0.395 | 0.4 | 0.365 |
MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 3/23/2016 | 0.105 | 0.106 | 0.1 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 3/23/2016 | 0.97 | 0.98 | 0.95 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/23/2016 | 8.2 | 8.4 | 8.2 |
ISHARES USD ASIA HY BOND ETF | White Hammer | 3/23/2016 | 10.41 | 10.41 | 10.3 |
MTQ CORPORATION LIMITED | White Hammer | 3/23/2016 | 0.555 | 0.555 | 0.535 |
BONVESTS HOLDINGS LTD | White Inverted Hammer | 3/23/2016 | 1.2 | 1.215 | 1.195 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 3/23/2016 | 6.02 | 6.09 | 6 |
Tuesday, March 22, 2016
Hammer 2016-03-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 3/22/2016 | 0.098 | 0.099 | 0.047 |
PERENNIAL S$300M4.65%N181023 | Black Hammer | 3/22/2016 | 1.02 | 1.021 | 1.015 |
ACMA LTD. | Black Inverted Hammer | 3/22/2016 | 0.5 | 0.575 | 0.5 |
AURIC PACIFIC GROUP LIMITED | Black Inverted Hammer | 3/22/2016 | 0.71 | 0.725 | 0.71 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 3/22/2016 | 0.121 | 0.13 | 0.121 |
CIVMEC LIMITED | White Hammer | 3/22/2016 | 0.4 | 0.4 | 0.35 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 3/22/2016 | 8.4 | 8.4 | 8.2 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 3/22/2016 | 40.55 | 40.55 | 40.25 |
K1 VENTURES LIMITED | White Hammer | 3/22/2016 | 0.77 | 0.77 | 0.75 |
MANHATTAN RESOURCES LIMITED | White Hammer | 3/22/2016 | 0.127 | 0.127 | 0.123 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 3/22/2016 | 1.97 | 1.985 | 1.965 |
ISHARES USD ASIA BOND ETF | White Inverted Hammer | 3/22/2016 | 10.47 | 10.57 | 10.46 |
OVERSEAS EDUCATION LIMITED | White Inverted Hammer | 3/22/2016 | 0.425 | 0.44 | 0.42 |
PARKSON RETAIL ASIA LIMITED | White Inverted Hammer | 3/22/2016 | 0.156 | 0.162 | 0.155 |
Monday, March 21, 2016
Hammer 2016-03-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 3/21/2016 | 1.195 | 1.2 | 1.18 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 3/21/2016 | 8.34 | 8.35 | 8.23 |
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 3/21/2016 | 0.109 | 0.113 | 0.001 |
KEPCORP MB ECW161212 | Black Hammer | 3/21/2016 | 0.128 | 0.13 | 0.124 |
RAMBA ENERGY LIMITED | Black Hammer | 3/21/2016 | 0.174 | 0.175 | 0.17 |
YUUZOO CORPORATION LIMITED | Black Hammer | 3/21/2016 | 0.191 | 0.193 | 0.185 |
TREK 2000 INT'L LTD | Black Inverted Hammer | 3/21/2016 | 0.173 | 0.177 | 0.173 |
EU YAN SANG INTERNATIONAL LTD | White Hammer | 3/21/2016 | 0.56 | 0.56 | 0.54 |
LORENZO INTERNATIONAL LIMITED | White Hammer | 3/21/2016 | 0.021 | 0.021 | 0.014 |
NEW SILKROUTES GROUP LIMITED | White Hammer | 3/21/2016 | 0.34 | 0.34 | 0.325 |
QAF LTD | White Hammer | 3/21/2016 | 1.04 | 1.04 | 1 |
DBS MB EPW161003 | White Inverted Hammer | 3/21/2016 | 0.15 | 0.157 | 0.149 |
GLOBAL YELLOW PAGES LIMITED | White Inverted Hammer | 3/21/2016 | 0.132 | 0.135 | 0.131 |
HSI 19800 MB ECW160330 | White Inverted Hammer | 3/21/2016 | 0.171 | 0.178 | 0.169 |
YHI INTERNATIONAL LIMITED | White Inverted Hammer | 3/21/2016 | 0.32 | 0.34 | 0.31 |
Friday, March 18, 2016
Hammer 2016-03-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA ENTERPRISES HOLDING LTD | Black Hammer | 3/18/2016 | 0.178 | 0.182 | 0.163 |
DBS VT ECW160722 | Black Hammer | 3/18/2016 | 0.16 | 0.161 | 0.157 |
EMAS OFFSHORE LIMITED | Black Hammer | 3/18/2016 | 0.12 | 0.122 | 0.114 |
HSI 19200 MB EPW160330 | Black Hammer | 3/18/2016 | 0.009 | 0.01 | 0.006 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 3/18/2016 | 10.42 | 10.45 | 10.36 |
NEW SILKROUTES GROUP LIMITED | Black Inverted Hammer | 3/18/2016 | 0.35 | 0.37 | 0.35 |
UNI-ASIA HOLDINGS LIMITED | Black Inverted Hammer | 3/18/2016 | 1.155 | 1.18 | 1.155 |
KEPPEL CORPORATION LIMITED | White Hammer | 3/18/2016 | 6.12 | 6.12 | 6.03 |
OUE LIMITED | White Hammer | 3/18/2016 | 1.69 | 1.69 | 1.67 |
SEMBCORP MARINE LTD | White Hammer | 3/18/2016 | 1.745 | 1.745 | 1.715 |
CHIWAYLAND INTERNATIONAL LTD | White Inverted Hammer | 3/18/2016 | 0.066 | 0.069 | 0.065 |
LOW KENG HUAT (SINGAPORE) LTD | White Inverted Hammer | 3/18/2016 | 0.59 | 0.61 | 0.58 |
SPH REIT | White Inverted Hammer | 3/18/2016 | 0.965 | 0.975 | 0.96 |
UNITED OVERSEAS INSURANCE LTD | White Inverted Hammer | 3/18/2016 | 4.73 | 4.8 | 4.7 |
Thursday, March 17, 2016
Hammer 2016-03-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITIC ENVIROTECH LTD. | Black Hammer | 3/17/2016 | 1.425 | 1.43 | 1.335 |
PENGUIN INTERNATIONAL LIMITED | Black Hammer | 3/17/2016 | 0.13 | 0.131 | 0.126 |
SINGAPORE AIRLINES LTD | Black Hammer | 3/17/2016 | 11.45 | 11.48 | 11.35 |
K1 VENTURES LIMITED | Black Inverted Hammer | 3/17/2016 | 0.76 | 0.78 | 0.76 |
OUE LIMITED | Black Inverted Hammer | 3/17/2016 | 1.68 | 1.695 | 1.68 |
MIRACH ENERGY LIMITED | White Hammer | 3/17/2016 | 0.13 | 0.13 | 0.125 |
PARKWAYLIFE REIT | White Hammer | 3/17/2016 | 2.39 | 2.39 | 2.35 |
FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 3/17/2016 | 1.585 | 1.6 | 1.58 |
NORDIC GROUP LIMITED | White Inverted Hammer | 3/17/2016 | 0.184 | 0.188 | 0.183 |
PARKSON RETAIL ASIA LIMITED | White Inverted Hammer | 3/17/2016 | 0.156 | 0.162 | 0.155 |
Wednesday, March 16, 2016
Hammer 2016-03-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/16/2016 | 5.94 | 5.99 | 5.84 |
DBXT FT CHINA 50 ETF 10 | Black Hammer | 3/16/2016 | 27.06 | 27.08 | 26.91 |
KEPCORP MB ECW161101 | Black Hammer | 3/16/2016 | 0.135 | 0.137 | 0.131 |
STRAITS TRADING CO. LTD | Black Hammer | 3/16/2016 | 2.17 | 2.2 | 2.07 |
CAPITALAND MALL TRUST | Black Inverted Hammer | 3/16/2016 | 2.1 | 2.14 | 2.1 |
FIRST SHIP LEASE TRUST | Black Inverted Hammer | 3/16/2016 | 0.135 | 0.139 | 0.135 |
CHEMICAL INDUSTRIES (F.E.) LTD | White Hammer | 3/16/2016 | 0.54 | 0.54 | 0.5 |
CEI CONTRACT MANUFACTURING LTD | White Inverted Hammer | 3/16/2016 | 0.72 | 0.735 | 0.715 |
CHANGTIAN PLASTIC & CHEM LTD | White Inverted Hammer | 3/16/2016 | 0.655 | 0.7 | 0.65 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 3/16/2016 | 22.34 | 22.54 | 22.25 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 3/16/2016 | 1.49 | 1.51 | 1.485 |
YAMADA GREEN RESOURCES LIMITED | White Inverted Hammer | 3/16/2016 | 0.265 | 0.31 | 0.26 |
Hammer 2016-03-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FTSECHINAA50 11500 MBECW160428 | Black Hammer | 3/15/2016 | 0.031 | 0.032 | 0.028 |
NORDIC GROUP LIMITED | Black Hammer | 3/15/2016 | 0.189 | 0.19 | 0.185 |
SINGAPORE POST LIMITED | Black Inverted Hammer | 3/15/2016 | 1.625 | 1.655 | 1.625 |
ACMA LTD. | White Hammer | 3/15/2016 | 0.575 | 0.575 | 0.46 |
PETRA FOODS LIMITED | White Hammer | 3/15/2016 | 2.64 | 2.64 | 2.43 |
TIONG SENG HOLDINGS LIMITED | White Hammer | 3/15/2016 | 0.24 | 0.24 | 0.225 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 3/15/2016 | 0.182 | 0.187 | 0.181 |
UOB MB ECW160705 | White Inverted Hammer | 3/15/2016 | 0.119 | 0.126 | 0.118 |
Tuesday, March 15, 2016
Hammer 2016-03-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 3/14/2016 | 2.97 | 2.98 | 2.94 |
DBS MB EPW161003 | Black Hammer | 3/14/2016 | 0.171 | 0.173 | 0.164 |
FIRST RESOURCES LIMITED | Black Hammer | 3/14/2016 | 1.955 | 1.96 | 1.94 |
MEWAH INTERNATIONAL INC. | Black Hammer | 3/14/2016 | 0.325 | 0.33 | 0.305 |
K1 VENTURES LIMITED | Black Inverted Hammer | 3/14/2016 | 0.76 | 0.785 | 0.76 |
LINC ENERGY LTD | Black Inverted Hammer | 3/14/2016 | 0.155 | 0.171 | 0.155 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 3/14/2016 | 7.72 | 7.81 | 7.72 |
PAVILLON HOLDINGS LTD. | White Hammer | 3/14/2016 | 0.05 | 0.05 | 0.046 |
PERENNIAL REAL ESTATE HLDGSLTD | White Hammer | 3/14/2016 | 0.92 | 0.92 | 0.9 |
RELIGARE HEALTH TRUST | White Hammer | 3/14/2016 | 0.98 | 0.98 | 0.965 |
STRACO CORPORATION LIMITED | White Hammer | 3/14/2016 | 0.73 | 0.73 | 0.71 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 3/14/2016 | 15.38 | 15.59 | 15.3 |
DBS MB ECW160711 | White Inverted Hammer | 3/14/2016 | 0.136 | 0.148 | 0.135 |
FEDERAL INT(2000) LTD | White Inverted Hammer | 3/14/2016 | 0.275 | 0.29 | 0.27 |
NICO STEEL HOLDINGS LIMITED | White Inverted Hammer | 3/14/2016 | 0.025 | 0.029 | 0.024 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 3/14/2016 | 3.56 | 3.59 | 3.55 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 3/14/2016 | 0.132 | 0.138 | 0.13 |
Sunday, March 13, 2016
Hammer 2016-03-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 3/11/2016 | 0.35 | 0.36 | 0.3 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 3/11/2016 | 1.43 | 1.435 | 1.405 |
NEW SILKROUTES GROUP LIMITEDR | Black Hammer | 3/11/2016 | 0.3 | 0.305 | 0.29 |
SP CORPORATION LIMITED | Black Hammer | 3/11/2016 | 1 | 1.04 | 0.905 |
SWIBER HOLDINGS LIMITED | Black Hammer | 3/11/2016 | 0.215 | 0.22 | 0.205 |
ADVANCED HOLDINGS LTD. | Black Inverted Hammer | 3/11/2016 | 0.2 | 0.22 | 0.2 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 3/11/2016 | 0.395 | 0.42 | 0.395 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 3/11/2016 | 1.74 | 1.765 | 1.74 |
FRASERS CENTREPOINT TRUST | White Hammer | 3/11/2016 | 1.99 | 1.99 | 1.97 |
FTSECHINAA50 10000 MBECW160629 | White Hammer | 3/11/2016 | 0.148 | 0.148 | 0.141 |
HONG LEONG ASIA LTD. | White Hammer | 3/11/2016 | 0.74 | 0.74 | 0.71 |
HSCEI 8400 UB ECW160629 | White Hammer | 3/11/2016 | 0.188 | 0.188 | 0.177 |
TAT HONG HOLDINGS LTD | White Hammer | 3/11/2016 | 0.47 | 0.47 | 0.44 |
ACE ACHIEVE INFOCOM LIMITED | White Inverted Hammer | 3/11/2016 | 0.022 | 0.027 | 0.021 |
CHALLENGER TECHNOLOGIES LTD | White Inverted Hammer | 3/11/2016 | 0.445 | 0.46 | 0.44 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 3/11/2016 | 0.024 | 0.028 | 0.023 |
LHT HOLDINGS LIMITED | White Inverted Hammer | 3/11/2016 | 0.54 | 0.575 | 0.53 |
SUPER GROUP LTD. | White Inverted Hammer | 3/11/2016 | 1 | 1.025 | 0.995 |
Thursday, March 10, 2016
Hammer 2016-03-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG ASIA LTD. | Black Hammer | 3/10/2016 | 0.735 | 0.74 | 0.72 |
DEL MONTE PACIFIC LIMITED | Black Inverted Hammer | 3/10/2016 | 0.385 | 0.4 | 0.385 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 3/10/2016 | 12.86 | 12.86 | 12.66 |
HANWELL HOLDINGS LIMITED | White Hammer | 3/10/2016 | 0.255 | 0.255 | 0.24 |
OXLEY HOLDINGS LIMITED | White Hammer | 3/10/2016 | 0.44 | 0.44 | 0.42 |
HYFLUX LTD | White Inverted Hammer | 3/10/2016 | 0.64 | 0.66 | 0.635 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 3/10/2016 | 28.33 | 28.72 | 28.22 |
SERIAL SYSTEM LTD | White Inverted Hammer | 3/10/2016 | 0.119 | 0.123 | 0.118 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 3/10/2016 | 0.115 | 0.12 | 0.114 |
Wednesday, March 9, 2016
Hammer 2016-03-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DRAGON GROUP INTL LIMITED | Black Hammer | 3/9/2016 | 0.049 | 0.05 | 0.044 |
GAYLIN HOLDINGS LIMITED | Black Hammer | 3/9/2016 | 0.34 | 0.345 | 0.315 |
BUND CENTER INVESTMENT LTD | White Hammer | 3/9/2016 | 0.184 | 0.184 | 0.18 |
CHINA EVERBRIGHT WATER LIMITED | White Hammer | 3/9/2016 | 0.51 | 0.51 | 0.49 |
MTQ CORPORATION LIMITED | White Hammer | 3/9/2016 | 0.55 | 0.55 | 0.505 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 3/9/2016 | 0.295 | 0.295 | 0.27 |
SHANGRI-LA ASIA LIMITED | White Hammer | 3/9/2016 | 7.9 | 7.9 | 7.5 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 3/9/2016 | 7.63 | 7.63 | 7.52 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 3/9/2016 | 28.14 | 28.66 | 28 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 3/9/2016 | 4.4 | 4.45 | 4.39 |
Tuesday, March 8, 2016
Hammer 2016-03-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HIAP SENG ENGINEERING LTD | Black Hammer | 3/8/2016 | 0.111 | 0.113 | 0.105 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 3/8/2016 | 104.15 | 104.2 | 104 |
DYNA-MAC HOLDINGS LTD. | Black Inverted Hammer | 3/8/2016 | 0.133 | 0.147 | 0.133 |
FIRST SHIP LEASE TRUST | Black Inverted Hammer | 3/8/2016 | 0.136 | 0.144 | 0.136 |
SINGTEL 10 | Black Inverted Hammer | 3/8/2016 | 3.71 | 3.76 | 3.71 |
YING LI INTL REAL ESTATE LTD | Black Inverted Hammer | 3/8/2016 | 0.144 | 0.154 | 0.143 |
XPRESS HOLDINGS LTD | White Hammer | 3/8/2016 | 0.51 | 0.51 | 0.475 |
ASCENDAS INDIA TRUST | White Inverted Hammer | 3/8/2016 | 0.865 | 0.88 | 0.86 |
FTSECHINAA50 8000 MBEPW160629 | White Inverted Hammer | 3/8/2016 | 0.117 | 0.131 | 0.116 |
LANTROVISION (S) LTD | White Inverted Hammer | 3/8/2016 | 3.07 | 3.1 | 3.06 |
S I2I LIMITED | White Inverted Hammer | 3/8/2016 | 1.26 | 1.3 | 1.25 |
Monday, March 7, 2016
Hammer 2016-03-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NORDIC GROUP LIMITED | Black Hammer | 3/7/2016 | 0.188 | 0.19 | 0.182 |
SPDR GOLD SHARES | Black Hammer | 3/7/2016 | 121.18 | 121.4 | 120.38 |
UOB MB ECW160705 | Black Hammer | 3/7/2016 | 0.113 | 0.116 | 0.103 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 3/7/2016 | 13 | 13.04 | 13 |
UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 3/7/2016 | 2.1 | 2.14 | 2.1 |
BAKER TECHNOLOGY LIMITED | White Hammer | 3/7/2016 | 0.182 | 0.182 | 0.176 |
BONVESTS HOLDINGS LTD | White Hammer | 3/7/2016 | 1.22 | 1.22 | 1.2 |
KEPPEL REIT | White Hammer | 3/7/2016 | 0.98 | 0.98 | 0.965 |
NSL LTD. | White Hammer | 3/7/2016 | 1.505 | 1.505 | 1.48 |
QAF LTD | White Hammer | 3/7/2016 | 1.035 | 1.035 | 1.01 |
COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 3/7/2016 | 0.121 | 0.125 | 0.119 |
DBXT FT CHINA 50 ETF 10 | White Inverted Hammer | 3/7/2016 | 26.87 | 27.1 | 26.85 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 3/7/2016 | 1.96 | 1.975 | 1.955 |
UOB MB EPW160404 | White Inverted Hammer | 3/7/2016 | 0.122 | 0.136 | 0.116 |
UOB MB EPW160601 | White Inverted Hammer | 3/7/2016 | 0.13 | 0.142 | 0.127 |
Sunday, March 6, 2016
Hammer 2016-03-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FU YU CORPORATION LTD | Black Hammer | 3/4/2016 | 0.159 | 0.16 | 0.156 |
GREAT EASTERN HLDGS LTD | Black Hammer | 3/4/2016 | 22.71 | 22.75 | 22.53 |
UOB MB ECW160704 | Black Hammer | 3/4/2016 | 0.064 | 0.066 | 0.057 |
ASCENDAS INDIA TRUST | Black Inverted Hammer | 3/4/2016 | 0.86 | 0.885 | 0.86 |
CHINA INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 3/4/2016 | 0.18 | 0.27 | 0.18 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 3/4/2016 | 0.192 | 0.199 | 0.192 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 3/4/2016 | 1.155 | 1.18 | 1.155 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 3/4/2016 | 8.13 | 8.13 | 8.06 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 3/4/2016 | 1.15 | 1.17 | 1.145 |
AUSGROUP LIMITED | White Inverted Hammer | 3/4/2016 | 0.13 | 0.136 | 0.128 |
CHIWAYLAND INTERNATIONAL LTD | White Inverted Hammer | 3/4/2016 | 0.061 | 0.065 | 0.06 |
DBXT NIFTY50 ETF 10 | White Inverted Hammer | 3/4/2016 | 113.17 | 113.45 | 113.08 |
GSH CORPORATION LIMITED | White Inverted Hammer | 3/4/2016 | 0.225 | 0.235 | 0.22 |
KTL GLOBAL LIMITED | White Inverted Hammer | 3/4/2016 | 0.047 | 0.061 | 0.044 |
TOP GLOBAL LIMITED | White Inverted Hammer | 3/4/2016 | 0.225 | 0.235 | 0.22 |
YUUZOO CORPORATION LIMITED | White Inverted Hammer | 3/4/2016 | 0.2 | 0.21 | 0.198 |
Friday, March 4, 2016
Hammer 2016-03-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 3/3/2016 | 4.33 | 4.34 | 4.3 |
MFG INTEGRATION TECHNOLOGY LTD | Black Hammer | 3/3/2016 | 0.173 | 0.175 | 0.168 |
CITYNEON HOLDINGS LIMITED | Black Inverted Hammer | 3/3/2016 | 0.27 | 0.29 | 0.27 |
CHINA AVIATION OIL(S) CORP LTD | White Hammer | 3/3/2016 | 0.73 | 0.73 | 0.705 |
NIKKEI225 15500 MB EPW160610 | White Hammer | 3/3/2016 | 0.143 | 0.144 | 0.138 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 3/3/2016 | 1.17 | 1.19 | 1.16 |
GAYLIN HOLDINGS LIMITED | White Inverted Hammer | 3/3/2016 | 0.3 | 0.345 | 0.295 |
HOTUNG INVESTMENT HLDGS LTD | White Inverted Hammer | 3/3/2016 | 1.455 | 1.47 | 1.45 |
LOW KENG HUAT (SINGAPORE) LTD | White Inverted Hammer | 3/3/2016 | 0.585 | 0.595 | 0.58 |
PACIFIC RADIANCE LTD. | White Inverted Hammer | 3/3/2016 | 0.325 | 0.335 | 0.32 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 3/3/2016 | 0.19 | 0.2 | 0.187 |
RH PETROGAS LIMITED | White Inverted Hammer | 3/3/2016 | 0.182 | 0.2 | 0.181 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 3/3/2016 | 1.67 | 1.75 | 1.64 |
SINGTEL 10 | White Inverted Hammer | 3/3/2016 | 3.77 | 3.82 | 3.75 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 3/3/2016 | 0.83 | 0.845 | 0.825 |
YAMADA GREEN RESOURCES LIMITED | White Inverted Hammer | 3/3/2016 | 0.27 | 0.295 | 0.265 |
YUUZOO CORPORATION LIMITED | White Inverted Hammer | 3/3/2016 | 0.196 | 0.205 | 0.194 |
Wednesday, March 2, 2016
Hammer 2016-03-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 3/2/2016 | 0.915 | 0.92 | 0.9 |
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 3/2/2016 | 1.11 | 1.13 | 1.11 |
HOTUNG INVESTMENT HLDGS LTD | Black Inverted Hammer | 3/2/2016 | 1.455 | 1.48 | 1.455 |
INTERRA RESOURCES LIMITED | Black Inverted Hammer | 3/2/2016 | 0.051 | 0.061 | 0.05 |
LIAN BENG GROUP LTD | White Hammer | 3/2/2016 | 0.43 | 0.43 | 0.415 |
BRC ASIA LIMITED | White Inverted Hammer | 3/2/2016 | 0.62 | 0.64 | 0.615 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 3/2/2016 | 4.32 | 4.41 | 4.28 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 3/2/2016 | 0.5 | 0.52 | 0.495 |
EU YAN SANG INTERNATIONAL LTD | White Inverted Hammer | 3/2/2016 | 0.46 | 0.49 | 0.455 |
FRENCKEN GROUP LIMITED | White Inverted Hammer | 3/2/2016 | 0.192 | 0.195 | 0.191 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 3/2/2016 | 39.37 | 41.07 | 39.09 |
PARKWAYLIFE REIT | White Inverted Hammer | 3/2/2016 | 2.36 | 2.4 | 2.35 |
S I2I LIMITED | White Inverted Hammer | 3/2/2016 | 1.21 | 1.29 | 1.19 |
USP GROUP LIMITED | White Inverted Hammer | 3/2/2016 | 0.026 | 0.031 | 0.024 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 3/2/2016 | 3.13 | 3.17 | 3.12 |
Tuesday, March 1, 2016
Hammer 2016-03-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SHS HOLDINGS W191216 | Black Hammer | 3/1/2016 | 0.079 | 0.082 | 0.072 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 3/1/2016 | 0.815 | 0.84 | 0.815 |
CHINA EVERBRIGHT WATER LIMITED | White Hammer | 3/1/2016 | 0.49 | 0.49 | 0.475 |
CITYNEON HOLDINGS LIMITED | White Hammer | 3/1/2016 | 0.28 | 0.28 | 0.255 |
IS MSCI INDIA 100 | White Hammer | 3/1/2016 | 6.07 | 6.07 | 5.91 |
NORDIC GROUP LIMITED | White Hammer | 3/1/2016 | 0.182 | 0.182 | 0.177 |
RAMBA ENERGY LIMITED | White Hammer | 3/1/2016 | 0.182 | 0.182 | 0.175 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 3/1/2016 | 3.75 | 3.75 | 3.7 |
THE HOUR GLASS LIMITED | White Hammer | 3/1/2016 | 0.73 | 0.73 | 0.705 |
UOB MB ECW160705 | White Hammer | 3/1/2016 | 0.063 | 0.063 | 0.059 |
GLOBAL PALM RESOURCES HLGS LTD | White Inverted Hammer | 3/1/2016 | 0.265 | 0.28 | 0.26 |
HO BEE LAND LIMITED | White Inverted Hammer | 3/1/2016 | 1.915 | 1.94 | 1.905 |
SUNMOON FOOD COMPANY LIMITED | White Inverted Hammer | 3/1/2016 | 0.045 | 0.05 | 0.044 |
Subscribe to:
Posts (Atom)