Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 3/31/2011 | 1.2 | 1.21 | 1.18 |
KSH HOLDINGS LIMITED | Black Hammer | 3/31/2011 | 0.245 | 0.25 | 0.235 |
RAFFLES EDUCATION CORP LTD 10 | Black Hammer | 3/31/2011 | 0.79 | 0.795 | 0.78 |
PACIFIC CENTURY REGIONAL DEVTS | Black Inverted Hammer | 3/31/2011 | 0.195 | 0.215 | 0.195 |
QAF LTD | Black Inverted Hammer | 3/31/2011 | 0.63 | 0.66 | 0.63 |
CIMB FTSE ASEAN40 100 | White Inverted Hammer | 3/31/2011 | 10.43 | 10.46 | 10.42 |
POWERMATIC DATA SYSTEMS LTD | White Inverted Hammer | 3/31/2011 | 0.13 | 0.14 | 0.125 |
UNI-ASIA FINANCE CORPORATION | White Inverted Hammer | 3/31/2011 | 0.26 | 0.27 | 0.255 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, March 31, 2011
Hammer 2011-03-31
Wednesday, March 30, 2011
Hammer 2011-03-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA PACIFIC BREWERIES LTD | Black Hammer | 3/30/2011 | 23.2 | 23.5 | 22.6 |
PSL HOLDINGS LTD | Black Hammer | 3/30/2011 | 0.22 | 0.225 | 0.21 |
UOL GROUP LIMITED | Black Hammer | 3/30/2011 | 4.8 | 4.81 | 4.77 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 3/30/2011 | 2.14 | 2.18 | 2.14 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 3/30/2011 | 0.41 | 0.425 | 0.41 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 3/30/2011 | 0.225 | 0.235 | 0.22 |
ECS HOLDINGS LIMITED | White Inverted Hammer | 3/30/2011 | 0.91 | 0.925 | 0.905 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 3/30/2011 | 1.61 | 1.64 | 1.6 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 3/30/2011 | 3.89 | 3.94 | 3.87 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 3/30/2011 | 0.4 | 0.415 | 0.395 |
Tuesday, March 29, 2011
Hammer 2011-03-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALLGREEN PROPERTIES LTD | Black Hammer | 3/29/2011 | 1.08 | 1.09 | 1.06 |
LYXOR JAPAN (TOPIX) FUND 10 | Black Hammer | 3/29/2011 | 1.047 | 1.053 | 1.033 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 3/29/2011 | 2.49 | 2.53 | 2.49 |
TAT HONG HOLDINGS LTD | White Hammer | 3/29/2011 | 0.825 | 0.825 | 0.805 |
JAYA HOLDINGS LTD | White Inverted Hammer | 3/29/2011 | 0.525 | 0.54 | 0.52 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 3/29/2011 | 0.625 | 0.64 | 0.62 |
Hammer 2011-03-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DMX TECHNOLOGIES GROUP LTD | Black Hammer | 3/28/2011 | 0.36 | 0.365 | 0.35 |
EZRA HOLDINGS LIMITED | Black Hammer | 3/28/2011 | 1.74 | 1.75 | 1.71 |
SUNPOWER GROUP LTD. | Black Hammer | 3/28/2011 | 0.4 | 0.405 | 0.39 |
SUPER GROUP LTD. | Black Inverted Hammer | 3/28/2011 | 1.28 | 1.32 | 1.28 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 3/28/2011 | 3.13 | 3.13 | 3.08 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 3/28/2011 | 3.88 | 3.88 | 3.84 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 3/28/2011 | 7.78 | 7.83 | 7.76 |
Friday, March 25, 2011
Hammer 2011-03-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 3/25/2011 | 9.44 | 9.45 | 9.38 |
ISHARES S&P500 IVV 10 | White Hammer | 3/25/2011 | 132.05 | 132.05 | 131.69 |
AFP PROPERTIES LIMITED | White Inverted Hammer | 3/25/2011 | 0.355 | 0.365 | 0.35 |
CIMB FTSE ASEAN40 100 | White Inverted Hammer | 3/25/2011 | 10.28 | 10.36 | 10.25 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 3/25/2011 | 15.22 | 15.28 | 15.2 |
JADASON ENTERPRISES LTD | White Inverted Hammer | 3/25/2011 | 0.095 | 0.105 | 0.09 |
SMRT CORPORATION LTD | White Inverted Hammer | 3/25/2011 | 1.91 | 1.94 | 1.9 |
TECHCOMP (HOLDINGS) LIMITED | White Inverted Hammer | 3/25/2011 | 0.495 | 0.51 | 0.49 |
Thursday, March 24, 2011
Hammer 2011-03-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BRIGHT WORLD PRECISION MAC LTD | Black Inverted Hammer | 3/24/2011 | 0.57 | 0.59 | 0.57 |
CHINA MINZHONG FOOD CORP LTD | Black Inverted Hammer | 3/24/2011 | 1.56 | 1.6 | 1.56 |
DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 3/24/2011 | 16.36 | 16.44 | 16.36 |
UMS HOLDINGS LIMITED | Black Inverted Hammer | 3/24/2011 | 0.585 | 0.6 | 0.585 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 3/24/2011 | 9.41 | 9.41 | 9.33 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 3/24/2011 | 3.17 | 3.17 | 3.13 |
DBXT MSCI ASIA EX JAPAN ETF 10 | White Inverted Hammer | 3/24/2011 | 32.69 | 32.77 | 32.66 |
HISAKA HOLDINGS LTD. | White Inverted Hammer | 3/24/2011 | 0.425 | 0.44 | 0.42 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 3/24/2011 | 13.34 | 13.5 | 13.3 |
Wednesday, March 23, 2011
Hammer 2011-03-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 3/23/2011 | 4.17 | 4.18 | 4.15 |
BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 3/23/2011 | 0.96 | 0.985 | 0.96 |
OSIM INTERNATIONAL LTD | Black Inverted Hammer | 3/23/2011 | 1.56 | 1.61 | 1.56 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 3/23/2011 | 0.78 | 0.8 | 0.78 |
CHINA FISHERY GROUP LIMITED | White Hammer | 3/23/2011 | 1.92 | 1.92 | 1.88 |
YANLORD LAND GROUP LIMITED | White Hammer | 3/23/2011 | 1.46 | 1.46 | 1.43 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 3/23/2011 | 14.24 | 14.34 | 14.2 |
ELEC & ELTEK INT CO LTD | White Inverted Hammer | 3/23/2011 | 3.36 | 3.38 | 3.35 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 3/23/2011 | 0.65 | 0.66 | 0.645 |
LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 3/23/2011 | 0.24 | 0.25 | 0.235 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 3/23/2011 | 0.505 | 0.52 | 0.5 |
YAMADA GREEN RESOURCES LIMITED | White Inverted Hammer | 3/23/2011 | 0.295 | 0.305 | 0.29 |
Hammer 2011-03-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE MATHESON HLDGS LTD | Black Hammer | 3/22/2011 | 43.98 | 44.18 | 43.48 |
KARIN TECHNOLOGY HLDGS LIMITED | Black Hammer | 3/22/2011 | 0.23 | 0.235 | 0.22 |
PARKWAYLIFE REIT | Black Hammer | 3/22/2011 | 1.7 | 1.71 | 1.66 |
SINGTEL 10 | Black Hammer | 3/22/2011 | 2.94 | 2.95 | 2.91 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 3/22/2011 | 2.8 | 2.91 | 2.8 |
UOL GROUP LIMITED | White Hammer | 3/22/2011 | 4.63 | 4.63 | 4.59 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 3/22/2011 | 32.16 | 32.24 | 32.13 |
Saturday, March 19, 2011
Hammer 2011-03-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MANDARIN ORIENTAL INTL LTD | Black Hammer | 3/18/2011 | 1.99 | 2 | 1.91 |
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 3/18/2011 | 1.89 | 1.93 | 1.89 |
DBXT S&PASX 200 ETF 10 | Black Inverted Hammer | 3/18/2011 | 33.24 | 33.3 | 33.24 |
K-REIT ASIA | Black Inverted Hammer | 3/18/2011 | 1.25 | 1.3 | 1.25 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 3/18/2011 | 0.84 | 0.86 | 0.84 |
STARHUB LTD | Black Inverted Hammer | 3/18/2011 | 2.61 | 2.64 | 2.61 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 3/18/2011 | 0.375 | 0.395 | 0.375 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 3/18/2011 | 8.95 | 9.05 | 8.95 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 3/18/2011 | 0.825 | 0.845 | 0.82 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 3/18/2011 | 3.94 | 3.98 | 3.93 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 3/18/2011 | 3.12 | 3.14 | 3.11 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 3/18/2011 | 10.68 | 10.9 | 10.66 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 3/18/2011 | 2.35 | 2.42 | 2.34 |
Thursday, March 17, 2011
Hammer 2011-03-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 3/17/2011 | 0.91 | 0.915 | 0.9 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 3/17/2011 | 10.34 | 10.4 | 10.18 |
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 3/17/2011 | 18.37 | 18.4 | 18.13 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 3/17/2011 | 1.44 | 1.45 | 1.42 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 3/17/2011 | 5.28 | 5.35 | 5.28 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 3/17/2011 | 9.02 | 9.07 | 9.02 |
DBXT USD IG INFL TREAS ETF 5 | White Inverted Hammer | 3/17/2011 | 243.4 | 243.83 | 243.34 |
Wednesday, March 16, 2011
Hammer 2011-03-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT EURO STOXX 50 ETF 10 | Black Hammer | 3/16/2011 | 42.59 | 42.6 | 42.37 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 3/16/2011 | 13.22 | 13.24 | 13.14 |
CH OFFSHORE LTD | Black Inverted Hammer | 3/16/2011 | 0.415 | 0.44 | 0.415 |
TEE INTERNATIONAL LIMITED | Black Inverted Hammer | 3/16/2011 | 0.245 | 0.295 | 0.245 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 3/16/2011 | 10.08 | 10.08 | 10.02 |
GOODPACK LIMITED | White Hammer | 3/16/2011 | 1.79 | 1.79 | 1.68 |
GUOCOLAND LIMITED | White Hammer | 3/16/2011 | 2.44 | 2.44 | 2.37 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 3/16/2011 | 2.18 | 2.18 | 2.13 |
KARIN TECHNOLOGY HLDGS LIMITED | White Hammer | 3/16/2011 | 0.235 | 0.235 | 0.22 |
LEEDEN LIMITED | White Hammer | 3/16/2011 | 0.38 | 0.38 | 0.35 |
PEC LTD. | White Hammer | 3/16/2011 | 1.07 | 1.07 | 1.02 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 3/16/2011 | 0.48 | 0.48 | 0.45 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Hammer | 3/16/2011 | 2.15 | 2.15 | 2.12 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 3/16/2011 | 43.91 | 44.24 | 43.89 |
HYFLUX LTD | White Inverted Hammer | 3/16/2011 | 1.95 | 1.98 | 1.94 |
Tuesday, March 15, 2011
Hammer 2011-03-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUND CENTER INVESTMENT LTD | Black Hammer | 3/15/2011 | 0.2 | 0.205 | 0.19 |
COGENT HOLDINGS LIMITED | Black Hammer | 3/15/2011 | 0.125 | 0.13 | 0.115 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/15/2011 | 7.95 | 7.98 | 7.86 |
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 3/15/2011 | 122.85 | 123.66 | 120.46 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 3/15/2011 | 1.82 | 1.85 | 1.74 |
LYXOR JAPAN (TOPIX) FUND 10 | Black Hammer | 3/15/2011 | 0.973 | 1 | 0.87 |
MACQUARIE INT'L INFRA FUND LTD | Black Hammer | 3/15/2011 | 0.58 | 0.585 | 0.565 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 3/15/2011 | 2.83 | 2.84 | 2.8 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/15/2011 | 3.9 | 4.01 | 3.9 |
CHINA FISHERY GROUP LIMITED | White Hammer | 3/15/2011 | 1.86 | 1.86 | 1.81 |
SARIN TECHNOLOGIES LTD | White Hammer | 3/15/2011 | 0.57 | 0.57 | 0.44 |
SINGAPORE REINSURANCE COR LTD | White Hammer | 3/15/2011 | 0.305 | 0.305 | 0.29 |
LYXOR ETF MSCI MALAYSIA 10 | White Inverted Hammer | 3/15/2011 | 9.06 | 9.11 | 9.04 |
Hammer 2011-03-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI TAIWAN ETF 10 | White Hammer | 3/14/2011 | 19.04 | 19.04 | 18.64 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 3/14/2011 | 43.49 | 43.49 | 43.37 |
LEEDEN LIMITED | White Hammer | 3/14/2011 | 0.38 | 0.38 | 0.35 |
SHANGRI-LA ASIA LIMITED | White Hammer | 3/14/2011 | 19.52 | 19.52 | 19.38 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 3/14/2011 | 0.45 | 0.46 | 0.445 |
Saturday, March 12, 2011
Hammer 2011-03-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 3/11/2011 | 1.19 | 1.2 | 1.17 |
CAPITAMALLS ASIA LIMITED | Black Hammer | 3/11/2011 | 1.7 | 1.71 | 1.68 |
INNOTEK LIMITED | Black Hammer | 3/11/2011 | 0.595 | 0.6 | 0.585 |
TTJ HOLDINGS LIMITED | Black Hammer | 3/11/2011 | 0.185 | 0.19 | 0.17 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 3/11/2011 | 1.91 | 1.92 | 1.87 |
DBXT S&PASX 200 ETF 10 | Black Inverted Hammer | 3/11/2011 | 33.49 | 33.75 | 33.49 |
JARDINE MATHESON HLDGS LTD | White Hammer | 3/11/2011 | 46.88 | 46.88 | 45.9 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 3/11/2011 | 5.24 | 5.24 | 5.17 |
YANLORD LAND GROUP LIMITED | White Hammer | 3/11/2011 | 1.44 | 1.44 | 1.39 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 3/11/2011 | 11.06 | 11.14 | 11.05 |
Thursday, March 10, 2011
Hammer 2011-03-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI CHINA TRN ETF 10 | Black Hammer | 3/10/2011 | 12.77 | 12.79 | 12.69 |
K-REIT ASIA | Black Hammer | 3/10/2011 | 1.33 | 1.34 | 1.31 |
SIA ENGINEERING CO LTD | Black Hammer | 3/10/2011 | 4.3 | 4.33 | 4.23 |
STI ETF | Black Hammer | 3/10/2011 | 3.13 | 3.14 | 3.11 |
STRACO CORPORATION LIMITED | Black Hammer | 3/10/2011 | 0.15 | 0.155 | 0.14 |
IS MSCI INDIA 100 | Black Inverted Hammer | 3/10/2011 | 7.17 | 7.26 | 7.17 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/10/2011 | 4.03 | 4.2 | 3.98 |
REYPHON AGRICEUTICAL LIMITED | White Inverted Hammer | 3/10/2011 | 0.11 | 0.125 | 0.105 |
Wednesday, March 9, 2011
Hammer 2011-03-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EZRA HOLDINGS LIMITED | Black Hammer | 3/9/2011 | 1.77 | 1.78 | 1.74 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 3/9/2011 | 9.41 | 9.42 | 9.35 |
SATS LTD. | Black Hammer | 3/9/2011 | 2.63 | 2.64 | 2.61 |
DBXT MSCI BRAZIL TRN ETF 10 | Black Inverted Hammer | 3/9/2011 | 7.29 | 7.36 | 7.29 |
PARKWAYLIFE REIT | Black Inverted Hammer | 3/9/2011 | 1.74 | 1.78 | 1.74 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 3/9/2011 | 46.82 | 47.26 | 46.7 |
PTERIS GLOBAL LIMITED | White Inverted Hammer | 3/9/2011 | 0.175 | 0.185 | 0.17 |
Tuesday, March 8, 2011
Hammer 2011-03-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIA ENGINEERING CO LTD | Black Hammer | 3/8/2011 | 4.23 | 4.24 | 4.19 |
ABTERRA LTD | Black Inverted Hammer | 3/8/2011 | 1.25 | 1.3 | 1.25 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 3/8/2011 | 46.7 | 47.3 | 46.7 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 3/8/2011 | 4.45 | 4.45 | 4.42 |
CH OFFSHORE LTD | White Hammer | 3/8/2011 | 0.46 | 0.46 | 0.445 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 3/8/2011 | 2.37 | 2.37 | 2.33 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 3/8/2011 | 5.14 | 5.17 | 5.13 |
ISHARES DJ US TECH IYW 10 | White Inverted Hammer | 3/8/2011 | 67.34 | 67.43 | 67.31 |
KEPPEL LAND LIMITED | White Inverted Hammer | 3/8/2011 | 4.24 | 4.3 | 4.21 |
RH PETROGAS LIMITED | White Inverted Hammer | 3/8/2011 | 0.87 | 0.885 | 0.865 |
XMH HOLDINGS LTD. | White Inverted Hammer | 3/8/2011 | 0.225 | 0.235 | 0.22 |
Monday, March 7, 2011
Hammer 2011-03-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI ASIA EX JAPAN ETF 10 | Black Hammer | 3/7/2011 | 32.75 | 32.76 | 32.64 |
JAYA HOLDINGS LTD | Black Hammer | 3/7/2011 | 0.54 | 0.545 | 0.53 |
GLOBAL LOGISTIC PROP LIMITED | Black Inverted Hammer | 3/7/2011 | 1.88 | 1.92 | 1.88 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 3/7/2011 | 1.03 | 1.07 | 1.03 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 3/7/2011 | 7.13 | 7.13 | 7.03 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 3/7/2011 | 32.13 | 32.7 | 32.03 |
K1 VENTURES LIMITED | White Inverted Hammer | 3/7/2011 | 0.155 | 0.165 | 0.15 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 3/7/2011 | 0.48 | 0.49 | 0.475 |
Saturday, March 5, 2011
Hammer 2011-03-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Black Hammer | 3/4/2011 | 11.2 | 11.23 | 11.12 |
SUPER GROUP LTD. | Black Inverted Hammer | 3/4/2011 | 1.29 | 1.32 | 1.29 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 3/4/2011 | 5.19 | 5.31 | 5.19 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 3/4/2011 | 9.45 | 9.45 | 9.34 |
STATS CHIPPAC LTD | White Inverted Hammer | 3/4/2011 | 0.78 | 0.79 | 0.775 |
STI ETF | White Inverted Hammer | 3/4/2011 | 3.12 | 3.14 | 3.11 |
Friday, March 4, 2011
Hammer 2011-03-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GOODPACK LIMITED | Black Hammer | 3/3/2011 | 1.94 | 1.95 | 1.92 |
CAPITAMALLS ASIA LIMITED | Black Inverted Hammer | 3/3/2011 | 1.74 | 1.78 | 1.74 |
IS MSCI INDIA 100 | Black Inverted Hammer | 3/3/2011 | 7.13 | 7.29 | 7.13 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 3/3/2011 | 3.86 | 3.9 | 3.86 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 3/3/2011 | 0.415 | 0.43 | 0.415 |
UOL GROUP LIMITED | Black Inverted Hammer | 3/3/2011 | 4.67 | 4.8 | 4.67 |
COSCO CORPORATION (S) LTD | White Inverted Hammer | 3/3/2011 | 2.01 | 2.05 | 2 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 3/3/2011 | 123.03 | 125.35 | 122.75 |
GALLANT VENTURE LTD. | White Inverted Hammer | 3/3/2011 | 0.385 | 0.395 | 0.38 |
GENTING SINGAPORE PLC | White Inverted Hammer | 3/3/2011 | 1.95 | 2 | 1.94 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 3/3/2011 | 2.36 | 2.41 | 2.35 |
KEPPEL TELE & TRAN | White Inverted Hammer | 3/3/2011 | 1.3 | 1.37 | 1.28 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 3/3/2011 | 1.55 | 1.58 | 1.54 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 3/3/2011 | 0.585 | 0.595 | 0.58 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 3/3/2011 | 0.475 | 0.49 | 0.47 |
Thursday, March 3, 2011
Hammer 2011-03-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 3/2/2011 | 14.16 | 14.3 | 14.16 |
KTL GLOBAL LIMITED | White Hammer | 3/2/2011 | 0.365 | 0.365 | 0.35 |
ABTERRA LTD | White Inverted Hammer | 3/2/2011 | 1.25 | 1.28 | 1.24 |
MULTI-CHEM LIMITED | White Inverted Hammer | 3/2/2011 | 0.155 | 0.165 | 0.15 |
Wednesday, March 2, 2011
Hammer 2011-03-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 3/1/2011 | 1 | 1.01 | 0.97 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 3/1/2011 | 3.95 | 3.96 | 3.92 |
JAYA HOLDINGS LTD | Black Hammer | 3/1/2011 | 0.55 | 0.555 | 0.535 |
Q & M DENTAL GROUP (S) LIMITED | Black Inverted Hammer | 3/1/2011 | 0.58 | 0.595 | 0.58 |
R H ENERGY LTD. | White Inverted Hammer | 3/1/2011 | 0.185 | 0.2 | 0.18 |
Subscribe to:
Posts (Atom)