Hammer 2022-08-31

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Hammer	8/31/2022	19.39	19.42	19.28
Koh Bros	Black Hammer	8/31/2022	0.158	0.16	0.154
Micro-Mechanics	Black Hammer	8/31/2022	3.14	3.15	3.12
NetEase 5xShortSG230330	White Hammer	8/31/2022	0.28	0.28	0.25
SATS	White Hammer	8/31/2022	4.04	4.04	3.98
DBS MB eCW221230	White Inverted Hammer	8/31/2022	0.157	0.163	0.156
IS ASIA HYG US$	White Inverted Hammer	8/31/2022	6.52	6.54	6.51
UOB 5xShortSG240306	White Inverted Hammer	8/31/2022	1.31	1.34	1.3

Hammer 2022-08-30

Symbol	Type	Date	Close	High	Low
HSCEI 7xLongSG240424	Black Hammer	8/30/2022	0.395	0.4	0.355
HSI 19400MBeCW220929	Black Hammer	8/30/2022	0.142	0.144	0.115
HSI 20200MBeCW220929	Black Hammer	8/30/2022	0.087	0.096	0.068
HSTECH 5xLongSG240424	Black Hammer	8/30/2022	1.005	1.02	0.875
Lion-OCBC Sec HSTECH S$	Black Hammer	8/30/2022	0.732	0.736	0.713
ManulifeReit USD	Black Hammer	8/30/2022	0.49	0.495	0.48
Sunny 5xLongSG230329	Black Hammer	8/30/2022	0.086	0.089	0.079
Top Glove	Black Hammer	8/30/2022	0.25	0.255	0.24
BBR	Black Inverted Hammer	8/30/2022	0.121	0.125	0.121
GWMotor 5xLongSG230620	Black Inverted Hammer	8/30/2022	0.082	0.091	0.082
Koh Bros	Black Inverted Hammer	8/30/2022	0.154	0.161	0.154
Meituan 5xShortUB250430	Black Inverted Hammer	8/30/2022	0.44	0.475	0.44
Alibaba 5xLongSG230329	White Hammer	8/30/2022	0.086	0.086	0.076
Geo Energy Res	White Hammer	8/30/2022	0.4	0.4	0.385
Hafary	White Hammer	8/30/2022	0.225	0.225	0.205
HSI 21000MBeCW220929	White Hammer	8/30/2022	0.053	0.053	0.034
Lenovo 5xLongSG240215	White Hammer	8/30/2022	0.056	0.056	0.052
NetEase 5xLongSG230329	White Hammer	8/30/2022	0.36	0.36	0.34
Aztech Gbl	White Inverted Hammer	8/30/2022	0.9	0.91	0.895
Chip Eng Seng	White Inverted Hammer	8/30/2022	0.66	0.68	0.655
First Resources	White Inverted Hammer	8/30/2022	1.55	1.57	1.54
HSCEI 5xShortSG230420	White Inverted Hammer	8/30/2022	0.136	0.147	0.132
HSI 19200MBePW220929	White Inverted Hammer	8/30/2022	0.07	0.089	0.067
HSI 5xShortUB250430	White Inverted Hammer	8/30/2022	1.555	1.58	1.55
HSI 7xShortSG230920	White Inverted Hammer	8/30/2022	0.152	0.168	0.147
HSI 7xShortSG240125	White Inverted Hammer	8/30/2022	0.78	0.865	0.75
HSI 7xShortUB241231	White Inverted Hammer	8/30/2022	0.65	0.7	0.63
HSTECH 5xShortSG230216	White Inverted Hammer	8/30/2022	1.22	1.375	1.17
HSTECH 5xShortSG240327	White Inverted Hammer	8/30/2022	0.515	0.585	0.505
Kuaisho 5xShortSG230516	White Inverted Hammer	8/30/2022	0.285	0.3	0.28
Kuaisho MB ePW221202	White Inverted Hammer	8/30/2022	0.021	0.024	0.02
Meituan 5xShortSG230516	White Inverted Hammer	8/30/2022	0.125	0.139	0.124
Meituan 5xShortSG230620	White Inverted Hammer	8/30/2022	0.715	0.785	0.705
Meituan MB ePW230104	White Inverted Hammer	8/30/2022	0.041	0.044	0.04
Mencast^	White Inverted Hammer	8/30/2022	0.066	0.069	0.065
Sri Trang Agro	White Inverted Hammer	8/30/2022	0.83	0.865	0.815
Tencent 5xLongSG230330	White Inverted Hammer	8/30/2022	0.25	0.265	0.245

Hammer 2022-08-26

Symbol	Type	Date	Close	High	Low
Cromwell Reit EUR	Black Hammer	8/26/2022	2.04	2.05	2.01
Parkson Retail^	Black Hammer	8/26/2022	0.079	0.081	0.073
Stamford Tyres	Black Hammer	8/26/2022	0.23	0.235	0.205
First Resources	Black Inverted Hammer	8/26/2022	1.54	1.57	1.54
Great Eastern	Black Inverted Hammer	8/26/2022	19.38	19.46	19.38
Meituan 5xShortSG230516	Black Inverted Hammer	8/26/2022	0.139	0.153	0.139
Haw Par	White Hammer	8/26/2022	11.12	11.12	11.04
HSCEI 7xLongSG240424	White Hammer	8/26/2022	0.43	0.43	0.41
JD 5xShortUB250430	White Hammer	8/26/2022	0.325	0.325	0.3
CapLand IntCom T	White Inverted Hammer	8/26/2022	2.08	2.11	2.07
DBS	White Inverted Hammer	8/26/2022	32.84	33.08	32.8
HSI 18400MBePW220929	White Inverted Hammer	8/26/2022	0.045	0.048	0.044
ST Engineering	White Inverted Hammer	8/26/2022	3.84	3.87	3.83
UOB MB eCW221230	White Inverted Hammer	8/26/2022	0.135	0.138	0.134

Hammer 2022-08-25

Symbol	Type	Date	Close	High	Low
IS MS INDIA S$D	Black Inverted Hammer	8/25/2022	16.16	16.31	16.16
Wilmar Intl	Black Inverted Hammer	8/25/2022	4.07	4.12	4.07
CosmoSteel^	White Hammer	8/25/2022	0.15	0.15	0.146
SATS	White Inverted Hammer	8/25/2022	4.13	4.16	4.12
Sunpower	White Inverted Hammer	8/25/2022	0.375	0.39	0.37

Hammer 2022-08-24

Symbol	Type	Date	Close	High	Low
Galaxy 5xLongSG221013	Black Hammer	8/24/2022	0.22	0.225	0.21
PingAn 5xShortUB250228	Black Hammer	8/24/2022	0.59	0.595	0.545
Sinostar Pec	Black Hammer	8/24/2022	0.2	0.205	0.18
ANTA 5xLongSG240620	Black Inverted Hammer	8/24/2022	0.72	0.75	0.72
F & N	Black Inverted Hammer	8/24/2022	1.29	1.32	1.29
PingAn 5xLongUB250228	Black Inverted Hammer	8/24/2022	0.15	0.165	0.15
Kuaisho 5xLongUB250228	White Hammer	8/24/2022	0.375	0.375	0.305
GYP Properties	White Inverted Hammer	8/24/2022	0.179	0.182	0.178
Wilmar Intl	White Inverted Hammer	8/24/2022	4.07	4.11	4.06

Hammer 2022-08-23

Symbol	Type	Date	Close	High	Low
IS MS INDIA US$	Black Hammer	8/23/2022	11.52	11.54	11.45
SPDR S&P500 US$	Black Hammer	8/23/2022	416.4	418	413
AIMS Property	Black Inverted Hammer	8/23/2022	1.16	1.32	1.16
GLD SG$	White Hammer	8/23/2022	226.44	226.44	225.88
Riverstone	White Hammer	8/23/2022	0.705	0.705	0.685
SiMSCI 7xLongSG230404	White Hammer	8/23/2022	1.44	1.44	1.35
XT Vietnam US$	White Hammer	8/23/2022	34.73	34.73	34.51
DBS 5xShortSG240306	White Inverted Hammer	8/23/2022	0.87	0.9	0.865
LHT	White Inverted Hammer	8/23/2022	0.68	0.71	0.675
SiMSCI 7xShortSG231215	White Inverted Hammer	8/23/2022	1.125	1.19	1.12
STI 7xShortSG250529	White Inverted Hammer	8/23/2022	0.825	0.85	0.82

Hammer 2022-08-22

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230620	Black Hammer	8/22/2022	0.161	0.167	0.132
A-Sonic Aero	Black Hammer	8/22/2022	0.69	0.7	0.66
Galaxy 5xLongUB250430	Black Hammer	8/22/2022	0.515	0.52	0.5
HSCEI 5xShortSG230420	Black Hammer	8/22/2022	0.158	0.161	0.151
HSI 18800MBePW220830	Black Hammer	8/22/2022	0.018	0.02	0.013
HSI 19600MBePW220830	Black Hammer	8/22/2022	0.067	0.069	0.054
HSI 20400MBePW220830	Black Hammer	8/22/2022	0.14	0.149	0.117
HSI 5xShortSG230420	Black Hammer	8/22/2022	0.138	0.139	0.131
HSI 7xShortSG230920	Black Hammer	8/22/2022	0.182	0.184	0.169
HSI 7xShortSG240125	Black Hammer	8/22/2022	0.94	0.95	0.87
HSTECH 5xShortSG230216	Black Hammer	8/22/2022	1.485	1.495	1.395
HSTECH 5xShortSG240327	Black Hammer	8/22/2022	0.63	0.635	0.59
PetroCH 5xShortUB250430	Black Hammer	8/22/2022	0.435	0.44	0.42
AEM SGD	Black Inverted Hammer	8/22/2022	4.49	4.57	4.49
NikkoAM-STC Asia REIT	Black Inverted Hammer	8/22/2022	1.042	1.049	1.042
UOL	Black Inverted Hammer	8/22/2022	7.31	7.36	7.31
Wilmar Intl	Black Inverted Hammer	8/22/2022	4.11	4.15	4.11
AF Global	White Hammer	8/22/2022	0.095	0.095	0.089
Mewah Intl	White Hammer	8/22/2022	0.34	0.34	0.305
CapitaLandInvest	White Inverted Hammer	8/22/2022	3.85	3.88	3.84
Dyna-Mac	White Inverted Hammer	8/22/2022	0.197	0.205	0.194
HSI 19400MBeCW220929	White Inverted Hammer	8/22/2022	0.124	0.137	0.119
HSI 21000MBeCW220929	White Inverted Hammer	8/22/2022	0.042	0.05	0.039
HSI 7xLongSG240215	White Inverted Hammer	8/22/2022	0.067	0.071	0.066
IS MS INDIA US$	White Inverted Hammer	8/22/2022	11.54	11.63	11.5
Venture	White Inverted Hammer	8/22/2022	18.34	18.5	18.27

Hammer 2022-08-19

Symbol	Type	Date	Close	High	Low
Hiap Hoe	Black Hammer	8/19/2022	0.765	0.77	0.75
HSI 19200MBePW220929	Black Hammer	8/19/2022	0.103	0.105	0.093
HSI 19600MBePW220830	Black Hammer	8/19/2022	0.068	0.072	0.059
HSI 7xShortSG240125	Black Hammer	8/19/2022	0.895	0.91	0.845
LiNing 5xShortSG231019	Black Hammer	8/19/2022	0.051	0.052	0.048
Meituan 5xLongUB250228	Black Hammer	8/19/2022	0.485	0.505	0.42
SingaporeLandGrp	Black Hammer	8/19/2022	2.57	2.58	2.53
Hotel Royal	White Hammer	8/19/2022	2.89	2.89	2.65
HSTECH 5xShortSG230216	White Hammer	8/19/2022	1.42	1.42	1.31
SGX	White Hammer	8/19/2022	10.01	10.01	9.92
Baidu 5xLongSG230329	White Inverted Hammer	8/19/2022	0.142	0.154	0.141
HG Metal	White Inverted Hammer	8/19/2022	0.39	0.4	0.385
HSI 20200MBeCW220929	White Inverted Hammer	8/19/2022	0.078	0.089	0.075
HSI 21800MBeCW220929	White Inverted Hammer	8/19/2022	0.03	0.035	0.028

Hammer 2022-08-18

Symbol	Type	Date	Close	High	Low
A-Sonic Aero	Black Hammer	8/18/2022	0.82	0.825	0.8
Kuaisho 5xLongUB250228	Black Hammer	8/18/2022	0.475	0.49	0.425
Lenovo 5xLongUB250430	Black Hammer	8/18/2022	0.245	0.25	0.215
STI 7xShortSG250529	Black Hammer	8/18/2022	0.785	0.79	0.77
DBS MB eCW221230	Black Inverted Hammer	8/18/2022	0.166	0.181	0.166
GP Industries	Black Inverted Hammer	8/18/2022	0.6	0.625	0.6
IS MS INDIA S$D	Black Inverted Hammer	8/18/2022	16.36	16.44	16.36
STI ETF	Black Inverted Hammer	8/18/2022	3.298	3.32	3.298
UOB 5xLongSG230713	Black Inverted Hammer	8/18/2022	0.435	0.465	0.435
Tye Soon	White Hammer	8/18/2022	0.41	0.41	0.38
Hong Fok	White Inverted Hammer	8/18/2022	1.13	1.16	1.12
Sembcorp Ind	White Inverted Hammer	8/18/2022	3.26	3.32	3.24
UOB	White Inverted Hammer	8/18/2022	27	27.43	26.83
Wilmar Intl	White Inverted Hammer	8/18/2022	4.16	4.22	4.13

Hammer 2022-08-17

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	8/17/2022	4.86	4.87	4.84
Hiap Hoe	Black Hammer	8/17/2022	0.765	0.77	0.75
Hotung Inv	Black Hammer	8/17/2022	1.76	1.77	1.73
HSI 18800MBePW220830	Black Hammer	8/17/2022	0.021	0.022	0.017
NIO Inc. USD OV	Black Hammer	8/17/2022	21.05	21.07	20.51
Silverlake Axis	Black Hammer	8/17/2022	0.4	0.405	0.39
Bumitama Agri	Black Inverted Hammer	8/17/2022	0.645	0.66	0.645
DBS	Black Inverted Hammer	8/17/2022	32.25	32.62	32.25
HKEx 5xLongSG240516	Black Inverted Hammer	8/17/2022	0.945	0.99	0.945
UOB	Black Inverted Hammer	8/17/2022	26.85	27.15	26.85
Dyna-Mac	White Hammer	8/17/2022	0.199	0.199	0.192
LHT	White Hammer	8/17/2022	0.67	0.67	0.55
SGX	White Hammer	8/17/2022	9.94	9.94	9.84
XT MSCHINA S$	White Hammer	8/17/2022	20.73	20.73	20.37
Boustead	White Inverted Hammer	8/17/2022	0.925	0.945	0.92
Broadway Ind	White Inverted Hammer	8/17/2022	0.146	0.15	0.145
Hotel Grand	White Inverted Hammer	8/17/2022	0.98	0.995	0.975

Hammer 2022-08-16

Symbol	Type	Date	Close	High	Low
Envictus	Black Hammer	8/16/2022	0.153	0.156	0.14
ICBC CSOP CGB ETF US$D	Black Hammer	8/16/2022	10.28	10.29	10.23
SPDR S&P500 US$	Black Hammer	8/16/2022	429	429.02	426.73
Tencent 5xLongSG230330	Black Hammer	8/16/2022	0.188	0.19	0.167
GLD SG$	Black Inverted Hammer	8/16/2022	228.15	228.73	228.15
IS MS INDIA S$D	Black Inverted Hammer	8/16/2022	16.17	16.32	16.17
ISDN	Black Inverted Hammer	8/16/2022	0.475	0.49	0.475
ASL Marine^	White Hammer	8/16/2022	0.059	0.059	0.05
Genting 5xLongSG230420	White Hammer	8/16/2022	0.142	0.142	0.136
Sapphire	White Hammer	8/16/2022	0.076	0.076	0.051
Geo Energy Res	White Inverted Hammer	8/16/2022	0.395	0.41	0.39
Golden Energy	White Inverted Hammer	8/16/2022	0.5	0.515	0.495
RH PetroGas	White Inverted Hammer	8/16/2022	0.196	0.205	0.194
SiMSCI 7xShortSG231215	White Inverted Hammer	8/16/2022	0.845	0.86	0.84
Sinarmas Land	White Inverted Hammer	8/16/2022	0.199	0.205	0.197
TencentMBePW221202	White Inverted Hammer	8/16/2022	0.118	0.128	0.117

Hammer 2022-08-15

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	8/15/2022	0.28	0.295	0.25
HSI 18800MBePW220830	Black Hammer	8/15/2022	0.021	0.022	0.017
Soup Holdings	Black Hammer	8/15/2022	0.11	0.113	0.099
IS MS INDIA US$	Black Inverted Hammer	8/15/2022	11.68	11.76	11.68
NikkoAM-STC Asia REIT	Black Inverted Hammer	8/15/2022	1.048	1.056	1.047
UOB	Black Inverted Hammer	8/15/2022	27.2	27.35	27.2
Meituan 5xShortSG230516	White Hammer	8/15/2022	0.185	0.185	0.168
Multi-Chem	White Hammer	8/15/2022	1.94	1.94	1.89
PNE Industries	White Hammer	8/15/2022	0.755	0.755	0.68
Meituan 5xLongSG230306	White Inverted Hammer	8/15/2022	0.068	0.076	0.065
USP Group^	White Inverted Hammer	8/15/2022	0.091	0.116	0.089

Hammer 2022-08-12

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230202	Black Hammer	8/12/2022	0.36	0.365	0.345
Pan Hong	Black Hammer	8/12/2022	0.113	0.115	0.107
Sinarmas Land	Black Hammer	8/12/2022	0.19	0.192	0.183
Sri Trang Agro	Black Hammer	8/12/2022	0.86	0.88	0.81
Baidu 5xLongSG230329	Black Inverted Hammer	8/12/2022	0.196	0.2	0.196
HSI 18800MBePW220830	Black Inverted Hammer	8/12/2022	0.023	0.027	0.023
TheHourGlass	Black Inverted Hammer	8/12/2022	2.18	2.22	2.18
UMS	White Hammer	8/12/2022	1.21	1.21	1.18
HRnetGroup	White Inverted Hammer	8/12/2022	0.79	0.805	0.785
Tye Soon	White Inverted Hammer	8/12/2022	0.4	0.45	0.39

Hammer 2022-08-11

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	8/11/2022	1.055	1.056	1.051
Golden Energy	Black Inverted Hammer	8/11/2022	0.53	0.55	0.53
Kuaisho 5xShortSG230330	Black Inverted Hammer	8/11/2022	0.112	0.12	0.112
TheHourGlass	Black Inverted Hammer	8/11/2022	2.2	2.27	2.2
Daiwa Hse Log Tr	White Hammer	8/11/2022	0.73	0.73	0.715
SIA	White Hammer	8/11/2022	5.44	5.44	5.4
DBS 5xLongSG230713	White Inverted Hammer	8/11/2022	0.84	0.85	0.835
Man Oriental USD	White Inverted Hammer	8/11/2022	1.96	2	1.95
ThaiBev 5xLongSG231115	White Inverted Hammer	8/11/2022	0.138	0.142	0.137
XPeng 5xLongSG230620	White Inverted Hammer	8/11/2022	0.111	0.114	0.11

Hammer 2022-08-10

Symbol	Type	Date	Close	High	Low
JMH USD	Black Hammer	8/10/2022	53.79	53.89	53.26
LGI-OSPL SLC ETF S$	Black Hammer	8/10/2022	0.993	0.995	0.97
SIA Engineering	Black Hammer	8/10/2022	2.48	2.49	2.45
Top Glove	Black Hammer	8/10/2022	0.305	0.31	0.295
Temasek 2.7% 231025XB#	White Hammer	8/10/2022	1.016	1.016	1.012
IS ASIA HYG US$	White Inverted Hammer	8/10/2022	6.26	6.29	6.25
NikkoAM-STC Asia REIT	White Inverted Hammer	8/10/2022	1.043	1.051	1.04

Hammer 2022-08-08

Symbol	Type	Date	Close	High	Low
DigiCore Reit USD	Black Hammer	8/8/2022	0.88	0.885	0.86
Genting Sing	Black Hammer	8/8/2022	0.825	0.83	0.81
Haw Par	Black Hammer	8/8/2022	11.21	11.22	11.13
SATS	Black Hammer	8/8/2022	4.05	4.06	4.02
SPDR S&P500 US$	Black Hammer	8/8/2022	416.95	417.5	414.2
GLD SG$	Black Inverted Hammer	8/8/2022	227.97	228.66	227.97
Meituan 5xLongSG230306	Black Inverted Hammer	8/8/2022	0.067	0.074	0.067
Meituan 5xLongSG230330	Black Inverted Hammer	8/8/2022	0.665	0.705	0.665
Civmec	White Hammer	8/8/2022	0.63	0.63	0.605
IS MS INDIA S$D	White Hammer	8/8/2022	16.01	16.01	15.87
OCBC Bank	White Hammer	8/8/2022	12.28	12.28	12.17
SIA	White Hammer	8/8/2022	5.43	5.43	5.4
ST Engineering	White Hammer	8/8/2022	4.08	4.08	4.04
WuxiBio 5xShortUB250430	White Hammer	8/8/2022	0.118	0.118	0.111
Hotel Grand	White Inverted Hammer	8/8/2022	0.985	1.01	0.98
SingaporeLandGrp	White Inverted Hammer	8/8/2022	2.48	2.51	2.47

Hammer 2022-08-05

Symbol	Type	Date	Close	High	Low
Enviro-Hub	Black Hammer	8/5/2022	0.052	0.056	0.041
HSTECH 5xLongSG240424	Black Hammer	8/5/2022	1.34	1.36	1.275
ManulifeReit USD	Black Hammer	8/5/2022	0.59	0.595	0.575
Multi-Chem	Black Hammer	8/5/2022	1.92	1.93	1.86
NetEase 5xLongSG230329	Black Hammer	8/5/2022	0.39	0.395	0.37
OCBC Bank	Black Hammer	8/5/2022	12.24	12.25	12.19
Boustead	White Hammer	8/5/2022	0.93	0.93	0.91
Alibaba 5xShortSG230504	White Inverted Hammer	8/5/2022	0.13	0.139	0.127
Banyan Tree	White Inverted Hammer	8/5/2022	0.295	0.305	0.29
COSCO SHP SG	White Inverted Hammer	8/5/2022	0.197	0.205	0.194
HSI 19200MBePW220929	White Inverted Hammer	8/5/2022	0.098	0.102	0.096
HSTECH 5xShortSG230216	White Inverted Hammer	8/5/2022	1.135	1.19	1.11
SingaporeLandGrp	White Inverted Hammer	8/5/2022	2.46	2.49	2.45

Hammer 2022-08-04

Symbol	Type	Date	Close	High	Low
BRC Asia	Black Hammer	8/4/2022	1.7	1.71	1.68
DBS MB eCW221028	Black Hammer	8/4/2022	0.091	0.092	0.076
DBS MB eCW221230	Black Hammer	8/4/2022	0.175	0.176	0.156
Global Testing	Black Hammer	8/4/2022	1.33	1.34	1.31
HSCEI 7xLongSG240424	Black Hammer	8/4/2022	0.455	0.46	0.43
Bukit Sembawang	Black Inverted Hammer	8/4/2022	4.84	4.89	4.84
HSI 5xShortSG230420	Black Inverted Hammer	8/4/2022	0.122	0.128	0.122
HSI 7xShortSG230920	Black Inverted Hammer	8/4/2022	0.156	0.168	0.156
DBS	White Hammer	8/4/2022	32.41	32.41	31.71
DBS 5xLongSG230713	White Hammer	8/4/2022	0.715	0.715	0.66
Geely 5xShortSG221215	White Hammer	8/4/2022	0.028	0.029	0.023
DBS 5xShortSG240306	White Inverted Hammer	8/4/2022	1.005	1.065	1
Pan Hong	White Inverted Hammer	8/4/2022	0.112	0.115	0.111

Hammer 2022-08-03

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Black Inverted Hammer	8/3/2022	0.077	0.084	0.077
Kuaisho 5xLongSG230330	Black Inverted Hammer	8/3/2022	0.425	0.46	0.425
Yeo Hiap Seng	Black Inverted Hammer	8/3/2022	0.79	0.83	0.79
Envictus	White Hammer	8/3/2022	0.16	0.16	0.156
Kuaisho 5xShortSG230330	White Hammer	8/3/2022	0.096	0.096	0.085
TheHourGlass	White Hammer	8/3/2022	2.29	2.29	2.22
IS MS INDIA S$D	White Inverted Hammer	8/3/2022	16	16.13	15.98
JMH USD	White Inverted Hammer	8/3/2022	54.6	55.49	54.2

Hammer 2022-08-02

Symbol	Type	Date	Close	High	Low
HongkongLand USD	Black Hammer	8/2/2022	5.22	5.23	5.17
JD 5xLongSG230329	Black Hammer	8/2/2022	0.26	0.265	0.245
Lion-OCBC Sec HSTECH US$	Black Hammer	8/2/2022	0.523	0.525	0.513
SINGTEL	Black Hammer	8/2/2022	2.63	2.64	2.61
STI ETF	Black Hammer	8/2/2022	3.297	3.3	3.285
Bukit Sembawang	Black Inverted Hammer	8/2/2022	4.84	4.88	4.84
Kuaisho 5xShortSG230330	Black Inverted Hammer	8/2/2022	0.114	0.124	0.114
Lum Chang	Black Inverted Hammer	8/2/2022	0.365	0.4	0.365
Dyna-Mac	White Hammer	8/2/2022	0.235	0.235	0.215
First Resources	White Hammer	8/2/2022	1.41	1.41	1.37
Kuaisho 5xLongSG230330	White Hammer	8/2/2022	0.36	0.36	0.31
LGI-OSPL SLC ETF S$	White Hammer	8/2/2022	0.98	0.98	0.97
Second Chance	White Hammer	8/2/2022	0.24	0.24	0.225
Envictus	White Inverted Hammer	8/2/2022	0.156	0.159	0.155
HSBC 5xLongSG250203	White Inverted Hammer	8/2/2022	0.355	0.365	0.35
HSTECH 5xShortSG240327	White Inverted Hammer	8/2/2022	0.635	0.675	0.615

Hammer 2022-08-01

Symbol	Type	Date	Close	High	Low
SATS	Black Hammer	8/1/2022	3.98	3.99	3.93
Food Empire	Black Inverted Hammer	8/1/2022	0.52	0.55	0.52
Yeo Hiap Seng	Black Inverted Hammer	8/1/2022	0.82	0.85	0.82
Far East Orchard	White Hammer	8/1/2022	1.1	1.1	1.06
PSC Corporation	White Hammer	8/1/2022	0.37	0.37	0.35
Alibaba 5xLongSG230329	White Inverted Hammer	8/1/2022	0.079	0.087	0.077
Alibaba 5xLongSG230504	White Inverted Hammer	8/1/2022	0.265	0.295	0.25
CSOP iEdge SREIT ETF S$	White Inverted Hammer	8/1/2022	0.947	0.953	0.946
Hotung Inv	White Inverted Hammer	8/1/2022	1.89	1.92	1.88
Meituan MB eCW221004	White Inverted Hammer	8/1/2022	0.051	0.06	0.048
Olam Group	White Inverted Hammer	8/1/2022	1.62	1.65	1.61
Sin Heng Mach	White Inverted Hammer	8/1/2022	0.47	0.495	0.465