Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Geely 5xShortSG230126 | Black Hammer | 11/30/2021 | 0.131 | 0.132 | 0.124 |
Sunny 5xLongSG230920 | Black Hammer | 11/30/2021 | 0.88 | 0.89 | 0.825 |
Cromwell Reit EUR | Black Inverted Hammer | 11/30/2021 | 2.51 | 2.58 | 2.51 |
First Resources | Black Inverted Hammer | 11/30/2021 | 1.48 | 1.52 | 1.48 |
MSC | Black Inverted Hammer | 11/30/2021 | 1.02 | 1.06 | 1.02 |
Bukit Sembawang | White Hammer | 11/30/2021 | 5.04 | 5.04 | 4.97 |
GRP | White Hammer | 11/30/2021 | 0.128 | 0.128 | 0.111 |
HKEx 5xLongSG240125 | White Hammer | 11/30/2021 | 0.515 | 0.515 | 0.47 |
Tat Seng Pkg | White Hammer | 11/30/2021 | 0.75 | 0.75 | 0.7 |
Tencent 5xLongSG220318 | White Hammer | 11/30/2021 | 0.043 | 0.043 | 0.039 |
Challenger | White Inverted Hammer | 11/30/2021 | 0.55 | 0.565 | 0.545 |
Noel Gifts Intl | White Inverted Hammer | 11/30/2021 | 0.22 | 0.23 | 0.215 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, November 30, 2021
Hammer 2021-11-30
Monday, November 29, 2021
Hammer 2021-11-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DairyFarm USD | Black Hammer | 11/29/2021 | 3.19 | 3.2 | 3.16 |
Genting Sing | Black Hammer | 11/29/2021 | 0.79 | 0.795 | 0.78 |
GLD US$ | Black Hammer | 11/29/2021 | 168.13 | 168.32 | 167.46 |
S&P 4200MBePW220318 | Black Hammer | 11/29/2021 | 0.197 | 0.198 | 0.194 |
SIA Engineering | Black Hammer | 11/29/2021 | 2.26 | 2.27 | 2.22 |
Sunpower | Black Hammer | 11/29/2021 | 0.485 | 0.49 | 0.475 |
Beng Kuang | Black Inverted Hammer | 11/29/2021 | 0.092 | 0.096 | 0.092 |
HSTECH 6200MBeCW220330 | Black Inverted Hammer | 11/29/2021 | 0.073 | 0.08 | 0.073 |
ISDN | Black Inverted Hammer | 11/29/2021 | 0.695 | 0.715 | 0.695 |
LION-PHILLIP S-REIT | Black Inverted Hammer | 11/29/2021 | 1.081 | 1.102 | 1.081 |
Mapletree Log Tr | Black Inverted Hammer | 11/29/2021 | 1.91 | 1.94 | 1.91 |
Sunny 5xShortSG220621 | Black Inverted Hammer | 11/29/2021 | 0.159 | 0.17 | 0.158 |
Comfort 5xShortSG231115 | White Inverted Hammer | 11/29/2021 | 0.505 | 0.54 | 0.5 |
Riverstone | White Inverted Hammer | 11/29/2021 | 0.765 | 0.825 | 0.74 |
Sunday, November 28, 2021
Hammer 2021-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BYDElec 5xLongSG220608 | Black Hammer | 11/26/2021 | 0.026 | 0.027 | 0.023 |
Hotel Grand | Black Hammer | 11/26/2021 | 1.04 | 1.05 | 1 |
Tat Seng Pkg | Black Hammer | 11/26/2021 | 0.74 | 0.755 | 0.63 |
YZJ Shipbldg SGD | Black Hammer | 11/26/2021 | 1.3 | 1.31 | 1.27 |
Cortina | Black Inverted Hammer | 11/26/2021 | 4.28 | 4.6 | 4.28 |
WuxiBio 5xLongSG221020 | Black Inverted Hammer | 11/26/2021 | 0.535 | 0.585 | 0.535 |
Aspial | White Inverted Hammer | 11/26/2021 | 0.111 | 0.116 | 0.11 |
Kingsof 5xLongSG220908 | White Inverted Hammer | 11/26/2021 | 0.68 | 0.78 | 0.665 |
Thursday, November 25, 2021
Hammer 2021-11-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CapitaLandInvest | Black Hammer | 11/25/2021 | 3.4 | 3.41 | 3.37 |
GLD SG$ | Black Hammer | 11/25/2021 | 229.2 | 229.27 | 229 |
Jardine C&C | Black Hammer | 11/25/2021 | 22.33 | 22.47 | 21.87 |
Beng Kuang | Black Inverted Hammer | 11/25/2021 | 0.09 | 0.1 | 0.09 |
CSPC 5xShortSG220315 | White Hammer | 11/25/2021 | 0.505 | 0.505 | 0.48 |
Food Empire | White Hammer | 11/25/2021 | 0.805 | 0.805 | 0.77 |
IS MS INDIA US$ | White Hammer | 11/25/2021 | 12.42 | 12.42 | 12.29 |
Kingdee 5xShortSG220216 | White Hammer | 11/25/2021 | 0.215 | 0.215 | 0.198 |
PHIL SING INC | White Hammer | 11/25/2021 | 1.056 | 1.056 | 1.051 |
AAC 5xLongSG231214 | White Inverted Hammer | 11/25/2021 | 0.041 | 0.044 | 0.04 |
CSOP iEdge SREIT ETF S$ | White Inverted Hammer | 11/25/2021 | 1.003 | 1.01 | 1.001 |
SIA 2021 MCBz300608# | White Inverted Hammer | 11/25/2021 | 0.937 | 0.942 | 0.935 |
Wednesday, November 24, 2021
Hammer 2021-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Nordic | Black Hammer | 11/24/2021 | 0.395 | 0.4 | 0.385 |
UOL | Black Hammer | 11/24/2021 | 7.09 | 7.1 | 7.07 |
IS MS INDIA US$ | Black Inverted Hammer | 11/24/2021 | 12.43 | 12.99 | 12.43 |
JD MB eCW220302 | Black Inverted Hammer | 11/24/2021 | 0.135 | 0.141 | 0.135 |
The Place Hldg | Black Inverted Hammer | 11/24/2021 | 0.094 | 0.098 | 0.094 |
XT MSCHINA S$ | White Hammer | 11/24/2021 | 27.89 | 27.89 | 27.82 |
AAC 5xShortSG230825 | White Inverted Hammer | 11/24/2021 | 0.077 | 0.08 | 0.076 |
Ho Bee Land | White Inverted Hammer | 11/24/2021 | 2.86 | 2.88 | 2.85 |
IS MS INDIA S$D | White Inverted Hammer | 11/24/2021 | 17 | 17.07 | 16.97 |
Kuaisho 5xLongSG220808 | White Inverted Hammer | 11/24/2021 | 0.415 | 0.575 | 0.39 |
SiMSCI 7xShortSG231215 | White Inverted Hammer | 11/24/2021 | 0.59 | 0.6 | 0.585 |
ST Engineering | White Inverted Hammer | 11/24/2021 | 3.93 | 3.96 | 3.92 |
Tuesday, November 23, 2021
Hammer 2021-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SG BOND ETF | Black Hammer | 11/23/2021 | 1.15 | 1.151 | 1.147 |
Haw Par | Black Hammer | 11/23/2021 | 12.29 | 12.3 | 12.18 |
IS MS INDIA US$ | Black Hammer | 11/23/2021 | 12.26 | 12.28 | 12.22 |
Q&M Dental | Black Hammer | 11/23/2021 | 0.585 | 0.59 | 0.57 |
TA | Black Hammer | 11/23/2021 | 0.092 | 0.093 | 0.083 |
HSI 25600MBeCW211230 | Black Inverted Hammer | 11/23/2021 | 0.061 | 0.071 | 0.061 |
BYDElec 5xShortSG220608 | White Hammer | 11/23/2021 | 1.16 | 1.16 | 0.9 |
First Resources | White Inverted Hammer | 11/23/2021 | 1.48 | 1.51 | 1.47 |
Monday, November 22, 2021
Hammer 2021-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Aspen | Black Inverted Hammer | 11/22/2021 | 0.12 | 0.124 | 0.12 |
CityDev | Black Inverted Hammer | 11/22/2021 | 7.18 | 7.27 | 7.18 |
Galaxy 5xLongSG221013 | Black Inverted Hammer | 11/22/2021 | 1.87 | 1.94 | 1.87 |
HongkongLand USD | Black Inverted Hammer | 11/22/2021 | 5.75 | 5.8 | 5.75 |
Lenovo 5xLongSG220316 | Black Inverted Hammer | 11/22/2021 | 0.067 | 0.075 | 0.067 |
LION-PHILLIP S-REIT | Black Inverted Hammer | 11/22/2021 | 1.094 | 1.1 | 1.094 |
PNE Industries | Black Inverted Hammer | 11/22/2021 | 0.835 | 0.86 | 0.835 |
Multi-Chem | White Hammer | 11/22/2021 | 1.8 | 1.8 | 1.76 |
SPDR S&P500 US$ | White Hammer | 11/22/2021 | 471.55 | 471.55 | 470.58 |
CapitaLandInvest | White Inverted Hammer | 11/22/2021 | 3.37 | 3.4 | 3.36 |
CH Offshore | White Inverted Hammer | 11/22/2021 | 0.045 | 0.064 | 0.043 |
Leader Env | White Inverted Hammer | 11/22/2021 | 0.075 | 0.078 | 0.074 |
Mapletree Ind Tr | White Inverted Hammer | 11/22/2021 | 2.66 | 2.69 | 2.65 |
Hammer 2021-11-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BYD MB eCW220302 | Black Hammer | 11/19/2021 | 0.074 | 0.076 | 0.07 |
GRP | Black Hammer | 11/19/2021 | 0.199 | 0.2 | 0.193 |
HSI 7xLongSG220225 | Black Hammer | 11/19/2021 | 0.08 | 0.082 | 0.074 |
IS ASIA HYG S$D | Black Hammer | 11/19/2021 | 12.13 | 12.15 | 12.09 |
LION-PHILLIP S-REIT | Black Hammer | 11/19/2021 | 1.096 | 1.097 | 1.09 |
Meituan 5xLongSG220808 | Black Hammer | 11/19/2021 | 0.94 | 0.945 | 0.845 |
Venture | Black Hammer | 11/19/2021 | 19.35 | 19.38 | 19.15 |
Bukit Sembawang | Black Inverted Hammer | 11/19/2021 | 5.06 | 5.1 | 5.06 |
BYD MB ePW220302 | Black Inverted Hammer | 11/19/2021 | 0.062 | 0.066 | 0.062 |
BYD 5xLongSG220315 | White Hammer | 11/19/2021 | 1.455 | 1.455 | 1.385 |
Challenger | White Hammer | 11/19/2021 | 0.565 | 0.565 | 0.545 |
CSPC 5xShortSG220315 | White Hammer | 11/19/2021 | 0.445 | 0.445 | 0.415 |
DBS MB eCW211217 | White Inverted Hammer | 11/19/2021 | 0.07 | 0.076 | 0.069 |
Sunright | White Inverted Hammer | 11/19/2021 | 0.435 | 0.45 | 0.43 |
The Place Hldg | White Inverted Hammer | 11/19/2021 | 0.097 | 0.1 | 0.096 |
Wednesday, November 17, 2021
Hammer 2021-11-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
InnoTek | Black Hammer | 11/17/2021 | 0.785 | 0.79 | 0.775 |
NeraTel | Black Hammer | 11/17/2021 | 0.129 | 0.13 | 0.123 |
Ossia Intl^ | Black Hammer | 11/17/2021 | 0.13 | 0.134 | 0.121 |
Global Testing | Black Inverted Hammer | 11/17/2021 | 0.62 | 0.66 | 0.62 |
Great Eastern | Black Inverted Hammer | 11/17/2021 | 21.39 | 21.53 | 21.39 |
Lion-OCBC Sec HSTECH S$ | White Hammer | 11/17/2021 | 1.13 | 1.13 | 1.119 |
Temasek 2.7% 231025XB# | White Inverted Hammer | 11/17/2021 | 1.028 | 1.034 | 1.026 |
Tuesday, November 16, 2021
Hammer 2021-11-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS MS INDIA US$ | Black Hammer | 11/16/2021 | 12.77 | 12.8 | 12.71 |
Broadway Ind | Black Inverted Hammer | 11/16/2021 | 0.21 | 0.23 | 0.21 |
Manhattan Res^ | Black Inverted Hammer | 11/16/2021 | 0.058 | 0.07 | 0.058 |
XT SingGovBond SG$ | Black Inverted Hammer | 11/16/2021 | 151.27 | 151.52 | 151.27 |
BYD 5xLongSG231012 | White Inverted Hammer | 11/16/2021 | 0.161 | 0.171 | 0.159 |
HSI 7xShortSG240125 | White Inverted Hammer | 11/16/2021 | 1.545 | 1.58 | 1.53 |
Mermaid Maritime | White Inverted Hammer | 11/16/2021 | 0.082 | 0.085 | 0.081 |
NetEase 5xLongSG230615 | White Inverted Hammer | 11/16/2021 | 0.028 | 0.031 | 0.027 |
Monday, November 15, 2021
Hammer 2021-11-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
China Everbright | Black Hammer | 11/15/2021 | 0.3 | 0.305 | 0.285 |
Ossia Intl^ | Black Hammer | 11/15/2021 | 0.134 | 0.135 | 0.125 |
ChinaSunsine | Black Inverted Hammer | 11/15/2021 | 0.52 | 0.54 | 0.52 |
DairyFarm USD | Black Inverted Hammer | 11/15/2021 | 3.37 | 3.41 | 3.37 |
Riverstone | Black Inverted Hammer | 11/15/2021 | 0.79 | 0.825 | 0.79 |
DBS 5xShortSG220331 | White Hammer | 11/15/2021 | 0.49 | 0.49 | 0.475 |
XT MSINDO US$ | White Hammer | 11/15/2021 | 15 | 15 | 14.78 |
GLD SG$ | White Inverted Hammer | 11/15/2021 | 234.72 | 234.95 | 234.65 |
Hong Lai Huat | White Inverted Hammer | 11/15/2021 | 0.097 | 0.1 | 0.096 |
Shinvest | White Inverted Hammer | 11/15/2021 | 3.14 | 3.39 | 3.13 |
Friday, November 12, 2021
Hammer 2021-11-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Xiaomi 5xShortSG231214 | Black Hammer | 11/12/2021 | 0.178 | 0.181 | 0.17 |
Baidu 5xShortSG220511 | Black Inverted Hammer | 11/12/2021 | 0.445 | 0.46 | 0.445 |
CCB 5xShortSG220225 | Black Inverted Hammer | 11/12/2021 | 0.081 | 0.085 | 0.081 |
Cromwell Reit EUR | Black Inverted Hammer | 11/12/2021 | 2.59 | 2.63 | 2.59 |
Lenovo 5xLongSG220316 | Black Inverted Hammer | 11/12/2021 | 0.078 | 0.082 | 0.078 |
Meituan MB eCW220104 | Black Inverted Hammer | 11/12/2021 | 0.189 | 0.2 | 0.189 |
PingAn 5xShortSG230705 | Black Inverted Hammer | 11/12/2021 | 0.915 | 0.955 | 0.915 |
Lion-OCBC Sec HSTECH US$ | White Hammer | 11/12/2021 | 0.819 | 0.819 | 0.81 |
Broadway Ind | White Inverted Hammer | 11/12/2021 | 0.21 | 0.22 | 0.205 |
Hong Leong Asia | White Inverted Hammer | 11/12/2021 | 0.84 | 0.85 | 0.835 |
InnoTek | White Inverted Hammer | 11/12/2021 | 0.78 | 0.79 | 0.775 |
JMH USD | White Inverted Hammer | 11/12/2021 | 60 | 60.63 | 59.83 |
Nanofilm | White Inverted Hammer | 11/12/2021 | 3.84 | 3.92 | 3.81 |
Riverstone | White Inverted Hammer | 11/12/2021 | 0.79 | 0.83 | 0.775 |
The Place Hldg | White Inverted Hammer | 11/12/2021 | 0.096 | 0.103 | 0.093 |
Thursday, November 11, 2021
Hammer 2021-11-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCBC Bank | White Hammer | 11/11/2021 | 11.82 | 11.82 | 11.72 |
Uni-Asia Grp | White Inverted Hammer | 11/11/2021 | 1.31 | 1.35 | 1.3 |
USP Group^ | White Inverted Hammer | 11/11/2021 | 0.09 | 0.095 | 0.088 |
Wednesday, November 10, 2021
Hammer 2021-11-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BYD 5xLongSG231012 | Black Hammer | 11/10/2021 | 0.171 | 0.183 | 0.146 |
Casa | Black Hammer | 11/10/2021 | 0.113 | 0.115 | 0.086 |
CityDev | Black Hammer | 11/10/2021 | 7.26 | 7.29 | 7.19 |
CITYDEV NCCPS | Black Hammer | 11/10/2021 | 1.062 | 1.065 | 1.053 |
Geely 5xLongSG230331 | Black Hammer | 11/10/2021 | 0.14 | 0.143 | 0.122 |
Genting Sing | Black Hammer | 11/10/2021 | 0.815 | 0.82 | 0.8 |
NikkoAM-STC Asia REIT | Black Hammer | 11/10/2021 | 1.112 | 1.114 | 1.105 |
PARKWAYLIFE REIT | Black Hammer | 11/10/2021 | 4.85 | 4.86 | 4.77 |
Kingdee 5xShortSG220216 | Black Inverted Hammer | 11/10/2021 | 0.199 | 0.205 | 0.199 |
TheHourGlass | Black Inverted Hammer | 11/10/2021 | 1.91 | 1.95 | 1.91 |
HSI 5xLongSG230420 | White Hammer | 11/10/2021 | 0.53 | 0.53 | 0.48 |
Man Oriental USD | White Hammer | 11/10/2021 | 2.33 | 2.33 | 2.29 |
PetroCH 5xLongSG230331 | White Hammer | 11/10/2021 | 0.127 | 0.127 | 0.122 |
Geely 5xShortSG230126 | White Inverted Hammer | 11/10/2021 | 0.094 | 0.104 | 0.09 |
PetroCH 5xShortSG220328 | White Inverted Hammer | 11/10/2021 | 0.078 | 0.083 | 0.077 |
USP Group^ | White Inverted Hammer | 11/10/2021 | 0.092 | 0.111 | 0.088 |
Tuesday, November 9, 2021
Hammer 2021-11-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Avarga | Black Hammer | 11/9/2021 | 0.275 | 0.28 | 0.265 |
Lenovo 5xLongSG220316 | Black Hammer | 11/9/2021 | 0.074 | 0.075 | 0.067 |
BYD 5xLongSG220315 | Black Inverted Hammer | 11/9/2021 | 1.72 | 1.83 | 1.72 |
Frencken | Black Inverted Hammer | 11/9/2021 | 2.23 | 2.28 | 2.23 |
HSI 7xShortSG240125 | Black Inverted Hammer | 11/9/2021 | 1.965 | 2.04 | 1.965 |
Oxley | Black Inverted Hammer | 11/9/2021 | 0.198 | 0.205 | 0.198 |
Raffles Edu | Black Inverted Hammer | 11/9/2021 | 0.069 | 0.074 | 0.068 |
Cortina | White Hammer | 11/9/2021 | 3.85 | 3.85 | 3.5 |
Geely 5xShortSG230126 | White Hammer | 11/9/2021 | 0.09 | 0.09 | 0.075 |
Galaxy 5xShortSG230920 | White Inverted Hammer | 11/9/2021 | 0.075 | 0.079 | 0.074 |
Jardine C&C | White Inverted Hammer | 11/9/2021 | 22.61 | 22.86 | 22.51 |
Mermaid Maritime | White Inverted Hammer | 11/9/2021 | 0.092 | 0.095 | 0.091 |
Monday, November 8, 2021
Hammer 2021-11-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Hotel Royal | Black Hammer | 11/8/2021 | 3.14 | 3.19 | 2.99 |
Riverstone | Black Hammer | 11/8/2021 | 0.8 | 0.805 | 0.78 |
Straits Trading | Black Hammer | 11/8/2021 | 3.63 | 3.64 | 3.58 |
OCBC 5xLongSG221201 | Black Inverted Hammer | 11/8/2021 | 1.11 | 1.155 | 1.11 |
Sands 5xShortSG220630 | Black Inverted Hammer | 11/8/2021 | 0.029 | 0.037 | 0.029 |
SiMSCI 7xShortSG231215 | Black Inverted Hammer | 11/8/2021 | 0.475 | 0.49 | 0.475 |
Mewah Intl | White Hammer | 11/8/2021 | 0.4 | 0.4 | 0.375 |
NikkoAM SGD IGBond ETF | White Inverted Hammer | 11/8/2021 | 1.034 | 1.037 | 1.033 |
PetroCH 5xLongSG230331 | White Inverted Hammer | 11/8/2021 | 0.127 | 0.137 | 0.126 |
Friday, November 5, 2021
Hammer 2021-11-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Kep Infra Tr | Black Hammer | 11/5/2021 | 0.54 | 0.545 | 0.53 |
BYD 5xLongSG220315 | Black Inverted Hammer | 11/5/2021 | 1.745 | 1.93 | 1.745 |
Global Palm Res | Black Inverted Hammer | 11/5/2021 | 0.192 | 0.2 | 0.192 |
Xiaomi 5xLongSG220323 | Black Inverted Hammer | 11/5/2021 | 0.185 | 0.21 | 0.185 |
FPTrea b3.65%220522# | White Hammer | 11/5/2021 | 1.006 | 1.006 | 1.002 |
HSI 7xShortSG230920 | White Hammer | 11/5/2021 | 0.39 | 0.39 | 0.365 |
ThaiBev | White Hammer | 11/5/2021 | 0.73 | 0.73 | 0.715 |
Bumitama Agri | White Inverted Hammer | 11/5/2021 | 0.575 | 0.59 | 0.57 |
Sarine Tech | White Inverted Hammer | 11/5/2021 | 0.7 | 0.72 | 0.695 |
Xiaomi 5xLongSG220705 | White Inverted Hammer | 11/5/2021 | 0.114 | 0.126 | 0.113 |
Tuesday, November 2, 2021
Hammer 2021-11-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ascendas Reit | Black Hammer | 11/2/2021 | 3.09 | 3.1 | 3.06 |
Chuan Hup | Black Hammer | 11/2/2021 | 0.23 | 0.235 | 0.22 |
Geely 5xLongSG220621 | Black Hammer | 11/2/2021 | 0.695 | 0.705 | 0.67 |
Kuaisho 5xShortSG220307 | Black Hammer | 11/2/2021 | 0.21 | 0.22 | 0.135 |
Lenovo 5xShortSG220316 | Black Hammer | 11/2/2021 | 0.106 | 0.11 | 0.097 |
Olam Intl | Black Hammer | 11/2/2021 | 1.69 | 1.7 | 1.67 |
STI ETF | Black Hammer | 11/2/2021 | 3.255 | 3.259 | 3.244 |
UMS | Black Hammer | 11/2/2021 | 1.32 | 1.33 | 1.3 |
Baidu 5xShortSG220511 | Black Inverted Hammer | 11/2/2021 | 0.505 | 0.535 | 0.505 |
Mermaid Maritime | Black Inverted Hammer | 11/2/2021 | 0.1 | 0.104 | 0.1 |
Sinarmas Land | Black Inverted Hammer | 11/2/2021 | 0.26 | 0.28 | 0.26 |
Zheneng Jinjiang | Black Inverted Hammer | 11/2/2021 | 0.585 | 0.6 | 0.585 |
DairyFarm USD | White Hammer | 11/2/2021 | 3.55 | 3.55 | 3.5 |
BYD 5xLongSG231012 | White Inverted Hammer | 11/2/2021 | 0.176 | 0.19 | 0.17 |
Nongfu 5xLongSG220316 | White Inverted Hammer | 11/2/2021 | 0.36 | 0.375 | 0.355 |
RH PetroGas | White Inverted Hammer | 11/2/2021 | 0.192 | 0.199 | 0.189 |
Soup Restaurant | White Inverted Hammer | 11/2/2021 | 0.086 | 0.095 | 0.085 |
Monday, November 1, 2021
Hammer 2021-11-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Bukit Sembawang | Black Hammer | 11/1/2021 | 5.22 | 5.24 | 5.17 |
Micro-Mechanics | Black Hammer | 11/1/2021 | 3.31 | 3.32 | 3.28 |
Silverlake Axis | Black Hammer | 11/1/2021 | 0.32 | 0.325 | 0.305 |
Tencent 5xLongSG220318 | Black Hammer | 11/1/2021 | 0.053 | 0.054 | 0.05 |
XT MSCHINA S$ | Black Hammer | 11/1/2021 | 27.99 | 28 | 27.85 |
CH Offshore | White Hammer | 11/1/2021 | 0.052 | 0.052 | 0.045 |
Ossia Intl^ | White Hammer | 11/1/2021 | 0.131 | 0.131 | 0.126 |
APAC Realty | White Inverted Hammer | 11/1/2021 | 0.81 | 0.825 | 0.805 |
Subscribe to:
Posts (Atom)