Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 22400 UB ECW140529 | Black Hammer | 3/31/2014 | 0.082 | 0.084 | 0.075 |
PETRA FOODS LIMITED | Black Hammer | 3/31/2014 | 3.69 | 3.7 | 3.66 |
AUSGROUP LIMITED | White Hammer | 3/31/2014 | 0.34 | 0.34 | 0.325 |
DBXT MSCI EMERGING MKTS ETF 10 | White Hammer | 3/31/2014 | 3.9 | 3.9 | 3.72 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 3/31/2014 | 2.65 | 2.65 | 2.62 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 3/31/2014 | 1.66 | 1.66 | 1.64 |
UNITED OVERSEAS BANK LTD | White Hammer | 3/31/2014 | 21.65 | 21.65 | 21.5 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 3/31/2014 | 0.143 | 0.148 | 0.141 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 3/31/2014 | 0.054 | 0.058 | 0.053 |
COSCO CORPORATION (S) LTD | White Inverted Hammer | 3/31/2014 | 0.715 | 0.725 | 0.71 |
LIONGOLD CORP LTD W151217 | White Inverted Hammer | 3/31/2014 | 0.01 | 0.02 | 0.009 |
YEO HIAP SENG LTD | White Inverted Hammer | 3/31/2014 | 2.33 | 2.4 | 2.3 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, March 31, 2014
Hammer 2014-03-31
Saturday, March 29, 2014
Hammer 2014-03-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PTERIS GLOBAL LIMITED | Black Hammer | 3/28/2014 | 0.145 | 0.147 | 0.139 |
A-SONIC AEROSPACE LIMITED | Black Inverted Hammer | 3/28/2014 | 0.105 | 0.109 | 0.105 |
HAW PAR CORP LTD | Black Inverted Hammer | 3/28/2014 | 8.26 | 8.3 | 8.26 |
TECHNICS OIL & GAS LIMITED | Black Inverted Hammer | 3/28/2014 | 0.755 | 0.775 | 0.755 |
CHINA OILFIELD TEC SVCS GRPLTD | White Inverted Hammer | 3/28/2014 | 0.027 | 0.033 | 0.026 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/28/2014 | 2.33 | 2.36 | 2.32 |
CSE GLOBAL LTD | White Inverted Hammer | 3/28/2014 | 0.59 | 0.6 | 0.585 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 3/28/2014 | 29.01 | 29.26 | 28.98 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 3/28/2014 | 1.095 | 1.115 | 1.09 |
HSI 23000 MB ECW140429 | White Inverted Hammer | 3/28/2014 | 0.03 | 0.034 | 0.028 |
SEMBCORP MARINE LTD | White Inverted Hammer | 3/28/2014 | 4.03 | 4.06 | 4.02 |
Friday, March 28, 2014
Hammer 2014-03-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA FASHION HOLDINGS LIMITED | Black Hammer | 3/27/2014 | 0.062 | 0.065 | 0.05 |
VENTURE CORPORATION LIMITED | Black Hammer | 3/27/2014 | 7.43 | 7.45 | 7.38 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 3/27/2014 | 0.65 | 0.665 | 0.65 |
UOB MB EPW140602 | Black Inverted Hammer | 3/27/2014 | 0.049 | 0.055 | 0.049 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 3/27/2014 | 44.25 | 44.25 | 43.14 |
UOB MB ECW140701 | White Hammer | 3/27/2014 | 0.154 | 0.154 | 0.146 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 3/27/2014 | 2.37 | 2.42 | 2.36 |
HSI 22400 UB EPW140429 | White Inverted Hammer | 3/27/2014 | 0.135 | 0.146 | 0.131 |
OLAM US$750M 6.75%B180129 | White Inverted Hammer | 3/27/2014 | 1.041 | 1.045 | 1.04 |
SINGTEL | White Inverted Hammer | 3/27/2014 | 3.63 | 3.66 | 3.62 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 3/27/2014 | 1.005 | 1.02 | 1 |
Wednesday, March 26, 2014
Hammer 2014-03-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SPDR GOLD SHARES | Black Hammer | 3/26/2014 | 126.74 | 126.83 | 126.45 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 3/26/2014 | 1.055 | 1.07 | 1.055 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 3/26/2014 | 1.425 | 1.44 | 1.425 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 3/26/2014 | 9.69 | 9.69 | 9.66 |
HSI 21800 MB EPW140429 | White Hammer | 3/26/2014 | 0.102 | 0.102 | 0.092 |
ISHARES ASIA LOC CUR BOND ETF | White Hammer | 3/26/2014 | 9.31 | 9.31 | 9.23 |
HSI 22200 MB ECW140429 | White Inverted Hammer | 3/26/2014 | 0.073 | 0.081 | 0.071 |
INNOTEK LIMITED | White Inverted Hammer | 3/26/2014 | 0.32 | 0.33 | 0.315 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 3/26/2014 | 1.71 | 1.725 | 1.705 |
SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 3/26/2014 | 0.183 | 0.188 | 0.182 |
ZIWO HOLDINGS LTD. | White Inverted Hammer | 3/26/2014 | 0.067 | 0.071 | 0.066 |
Tuesday, March 25, 2014
Hammer 2014-03-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE MATHESON HLDGS LTD | Black Hammer | 3/25/2014 | 57.97 | 58.2 | 57.49 |
NIKKEI225 14500 MB EPW140613 | Black Hammer | 3/25/2014 | 0.158 | 0.161 | 0.151 |
SINGTEL 10 | Black Hammer | 3/25/2014 | 3.57 | 3.58 | 3.54 |
THE HOUR GLASS LIMITED | Black Hammer | 3/25/2014 | 1.67 | 1.675 | 1.655 |
COGENT HOLDINGS LIMITED | Black Inverted Hammer | 3/25/2014 | 0.35 | 0.37 | 0.35 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 3/25/2014 | 16.04 | 16.17 | 16.04 |
TT INTERNATIONAL LIMITED | Black Inverted Hammer | 3/25/2014 | 0.162 | 0.166 | 0.162 |
ASTI HOLDINGS LIMITED | White Hammer | 3/25/2014 | 0.054 | 0.054 | 0.05 |
HOTEL PROPERTIES LTD | White Hammer | 3/25/2014 | 2.99 | 2.99 | 2.95 |
HYFLUX LTD | White Hammer | 3/25/2014 | 1.22 | 1.22 | 1.2 |
UOB MB EPW140602 | White Hammer | 3/25/2014 | 0.071 | 0.071 | 0.066 |
STARHUB LTD | White Inverted Hammer | 3/25/2014 | 4.1 | 4.13 | 4.09 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 3/25/2014 | 20.76 | 20.88 | 20.71 |
Hammer 2014-03-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 3/24/2014 | 2.21 | 2.22 | 2.18 |
INDIABULLS PROPERTIES INVTRUST | Black Hammer | 3/24/2014 | 0.106 | 0.107 | 0.102 |
KRISENERGY LTD. | Black Hammer | 3/24/2014 | 0.77 | 0.775 | 0.755 |
DMX TECHNOLOGIES GROUP LTD | Black Inverted Hammer | 3/24/2014 | 0.199 | 0.205 | 0.199 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 3/24/2014 | 10.61 | 10.72 | 10.61 |
RH PETROGAS LIMITED | Black Inverted Hammer | 3/24/2014 | 0.62 | 0.645 | 0.62 |
UNIVERSAL RESOURCE & SVCS LTD | Black Inverted Hammer | 3/24/2014 | 0.075 | 0.088 | 0.075 |
SAIZEN REAL ESTATE INV TRUST | White Hammer | 3/24/2014 | 0.895 | 0.895 | 0.875 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 3/24/2014 | 0.925 | 0.94 | 0.92 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 3/24/2014 | 104.42 | 105 | 104.2 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 3/24/2014 | 1.45 | 1.47 | 1.445 |
UNIONMET (SINGAPORE) LIMITED | White Inverted Hammer | 3/24/2014 | 0.059 | 0.062 | 0.058 |
Monday, March 24, 2014
Hammer 2014-03-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 3/21/2014 | 1.37 | 1.39 | 1.37 |
LINC ENERGY LTD | Black Inverted Hammer | 3/21/2014 | 1.415 | 1.44 | 1.415 |
OUE LIMITED | Black Inverted Hammer | 3/21/2014 | 2.24 | 2.28 | 2.24 |
RAFFLES EDUCATION CORP LTD | Black Inverted Hammer | 3/21/2014 | 0.285 | 0.3 | 0.285 |
SINARMAS LAND LIMITED | Black Inverted Hammer | 3/21/2014 | 0.545 | 0.565 | 0.545 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 3/21/2014 | 9.72 | 9.72 | 9.63 |
SIA ENGINEERING CO LTD | White Hammer | 3/21/2014 | 4.88 | 4.88 | 4.83 |
CHINA KUNDA TECH HOLDINGS LTD | White Inverted Hammer | 3/21/2014 | 0.039 | 0.042 | 0.038 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 3/21/2014 | 0.225 | 0.24 | 0.22 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 3/21/2014 | 1.06 | 1.08 | 1.05 |
GOODPACK LIMITED | White Inverted Hammer | 3/21/2014 | 2.25 | 2.29 | 2.24 |
KS ENERGY LIMITED | White Inverted Hammer | 3/21/2014 | 0.445 | 0.46 | 0.44 |
M1 LIMITED | White Inverted Hammer | 3/21/2014 | 3.37 | 3.41 | 3.36 |
MAPLETREE COMMERCIAL TRUST | White Inverted Hammer | 3/21/2014 | 1.2 | 1.22 | 1.195 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 3/21/2014 | 0.99 | 1.005 | 0.985 |
NIKKEI225 14500 MB EPW140613 | White Inverted Hammer | 3/21/2014 | 0.167 | 0.17 | 0.166 |
VIBRANT GROUP LIMITED | White Inverted Hammer | 3/21/2014 | 0.106 | 0.11 | 0.104 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 3/21/2014 | 1.595 | 1.61 | 1.59 |
Wednesday, March 19, 2014
Hammer 2014-03-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 3/19/2014 | 0.945 | 0.95 | 0.93 |
FTSECHINAA50 6600 MBECW140828 | Black Hammer | 3/19/2014 | 0.085 | 0.086 | 0.08 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 3/19/2014 | 34.28 | 34.48 | 33.58 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 3/19/2014 | 0.62 | 0.625 | 0.605 |
UMS HOLDINGS LIMITED | Black Hammer | 3/19/2014 | 0.74 | 0.745 | 0.725 |
DBXT MSCI INDIA TRN ETF 10 | Black Inverted Hammer | 3/19/2014 | 8.68 | 8.72 | 8.68 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 3/19/2014 | 58.9 | 59.4 | 58.9 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 3/19/2014 | 104 | 104.8 | 104 |
PAN-UNITED CORPORATION LTD | Black Inverted Hammer | 3/19/2014 | 0.99 | 1.01 | 0.99 |
SWEE HONG LIMITED | Black Inverted Hammer | 3/19/2014 | 0.29 | 0.31 | 0.29 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 3/19/2014 | 0.93 | 0.95 | 0.93 |
KEPCORP MB ECW140701 | White Hammer | 3/19/2014 | 0.064 | 0.064 | 0.06 |
MEMSTAR TECHNOLOGY LTD. | White Hammer | 3/19/2014 | 0.135 | 0.135 | 0.131 |
SINGAPORE POST LIMITED | White Hammer | 3/19/2014 | 1.325 | 1.325 | 1.31 |
SINJIA LAND LIMITED | White Hammer | 3/19/2014 | 0.13 | 0.13 | 0.119 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 3/19/2014 | 0.225 | 0.235 | 0.22 |
R H ENERGY LTD. | White Inverted Hammer | 3/19/2014 | 0.1 | 0.118 | 0.092 |
Tuesday, March 18, 2014
Hammer 2014-03-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/18/2014 | 9.82 | 9.87 | 9.68 |
GREAT EASTERN HLDGS LTD | Black Hammer | 3/18/2014 | 18.29 | 18.31 | 18.25 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 3/18/2014 | 34.5 | 34.57 | 33.89 |
LONGCHEER HOLDINGS LIMITED | Black Hammer | 3/18/2014 | 0.305 | 0.31 | 0.285 |
M1 LIMITED | Black Hammer | 3/18/2014 | 3.38 | 3.39 | 3.36 |
YANLORD LAND GROUP LIMITED | Black Hammer | 3/18/2014 | 1.075 | 1.08 | 1.06 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 3/18/2014 | 0.44 | 0.455 | 0.44 |
DUKANG DISTILLERS HLDGS LTD | Black Inverted Hammer | 3/18/2014 | 0.23 | 0.245 | 0.23 |
HISAKA HOLDINGS LTD. | Black Inverted Hammer | 3/18/2014 | 0.188 | 0.199 | 0.188 |
HO BEE LAND LIMITED | Black Inverted Hammer | 3/18/2014 | 2.1 | 2.13 | 2.1 |
HSI 21600 MB EPW140328 | Black Inverted Hammer | 3/18/2014 | 0.055 | 0.065 | 0.054 |
LINC ENERGY LTD | White Hammer | 3/18/2014 | 1.445 | 1.445 | 1.42 |
OSIM INTERNATIONAL LTD | White Hammer | 3/18/2014 | 2.61 | 2.61 | 2.56 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Hammer | 3/18/2014 | 1.695 | 1.695 | 1.675 |
UOB MB EPW140602 | White Inverted Hammer | 3/18/2014 | 0.114 | 0.119 | 0.113 |
Monday, March 17, 2014
Hammer 2014-03-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA YUANBANG PROP HLDGS LTD | Black Hammer | 3/17/2014 | 0.175 | 0.18 | 0.162 |
GREAT EASTERN HLDGS LTD | Black Hammer | 3/17/2014 | 18.29 | 18.3 | 18.27 |
ASTI HOLDINGS LIMITED | Black Inverted Hammer | 3/17/2014 | 0.055 | 0.059 | 0.055 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 3/17/2014 | 1.43 | 1.46 | 1.43 |
CSC HOLDINGS LTD | White Hammer | 3/17/2014 | 0.089 | 0.089 | 0.085 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Hammer | 3/17/2014 | 104 | 104 | 103.95 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 3/17/2014 | 2.41 | 2.45 | 2.4 |
UOL GROUP LIMITED | White Inverted Hammer | 3/17/2014 | 5.96 | 6.01 | 5.95 |
Saturday, March 15, 2014
Hammer 2014-03-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 3/14/2014 | 1.31 | 1.315 | 1.295 |
HAW PAR CORP LTD | Black Hammer | 3/14/2014 | 8.21 | 8.22 | 8.15 |
HSI 22400 UB ECW140529 | Black Hammer | 3/14/2014 | 0.089 | 0.09 | 0.086 |
PETRA FOODS LIMITED | Black Hammer | 3/14/2014 | 3.69 | 3.7 | 3.59 |
GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 3/14/2014 | 0.435 | 0.455 | 0.435 |
CAPITAMALL TRUST | White Hammer | 3/14/2014 | 1.895 | 1.895 | 1.875 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 3/14/2014 | 0.955 | 0.97 | 0.95 |
LION TECK CHIANG LTD | White Inverted Hammer | 3/14/2014 | 0.725 | 0.76 | 0.715 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 3/14/2014 | 0.31 | 0.325 | 0.305 |
RH PETROGAS LIMITED | White Inverted Hammer | 3/14/2014 | 0.53 | 0.54 | 0.525 |
Thursday, March 13, 2014
Hammer 2014-03-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANCHUN INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 3/13/2014 | 0.089 | 0.096 | 0.089 |
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 3/13/2014 | 1.175 | 1.19 | 1.175 |
FIRST REAL ESTATE INV TRUST | Black Inverted Hammer | 3/13/2014 | 1.07 | 1.09 | 1.07 |
KRISENERGY LTD. | Black Inverted Hammer | 3/13/2014 | 0.715 | 0.735 | 0.715 |
DBS S$800M 4.7% NCPS | White Hammer | 3/13/2014 | 103.85 | 103.85 | 103.75 |
IS MSCI INDIA 100 | White Hammer | 3/13/2014 | 6.22 | 6.22 | 6.17 |
LORENZO INTERNATIONAL LIMITED | White Hammer | 3/13/2014 | 0.073 | 0.073 | 0.067 |
SARINE TECHNOLOGIES LTD | White Hammer | 3/13/2014 | 2.36 | 2.36 | 2.28 |
UOB MB ECW140701 | White Hammer | 3/13/2014 | 0.096 | 0.096 | 0.09 |
AMPLEFIELD LIMITED | White Inverted Hammer | 3/13/2014 | 0.052 | 0.056 | 0.051 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 3/13/2014 | 2.43 | 2.46 | 2.42 |
VARD HOLDINGS LIMITED | White Inverted Hammer | 3/13/2014 | 0.95 | 0.965 | 0.945 |
Wednesday, March 12, 2014
Hammer 2014-03-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 3/12/2014 | 0.965 | 0.97 | 0.95 |
PACIFIC RADIANCE LTD. | Black Hammer | 3/12/2014 | 0.965 | 0.97 | 0.945 |
SIA ENGINEERING CO LTD | Black Hammer | 3/12/2014 | 4.87 | 4.89 | 4.82 |
SUPER GROUP LTD. | Black Inverted Hammer | 3/12/2014 | 3.5 | 3.54 | 3.5 |
UOL GROUP LIMITED | Black Inverted Hammer | 3/12/2014 | 6 | 6.09 | 6 |
BREADTALK GROUP LIMITED | White Hammer | 3/12/2014 | 0.975 | 0.975 | 0.96 |
OLAM INTERNATIONAL W180129 | White Hammer | 3/12/2014 | 0.335 | 0.335 | 0.305 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 3/12/2014 | 0.21 | 0.26 | 0.2 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 3/12/2014 | 3.79 | 3.83 | 3.78 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 3/12/2014 | 0.153 | 0.162 | 0.151 |
Tuesday, March 11, 2014
Hammer 2014-03-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 3/11/2014 | 0.435 | 0.445 | 0.4 |
PARKWAYLIFE REIT | Black Hammer | 3/11/2014 | 2.29 | 2.3 | 2.26 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 3/11/2014 | 103.8 | 103.98 | 103.8 |
SINGTEL 10 | Black Inverted Hammer | 3/11/2014 | 3.6 | 3.64 | 3.6 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 3/11/2014 | 0.645 | 0.66 | 0.645 |
TRANSVIEW HOLDINGS LIMITED | Black Inverted Hammer | 3/11/2014 | 0.175 | 0.179 | 0.175 |
UOB MB ECW140701 | Black Inverted Hammer | 3/11/2014 | 0.119 | 0.128 | 0.119 |
WING TAI HLDGS LTD | Black Inverted Hammer | 3/11/2014 | 1.775 | 1.795 | 1.775 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 3/11/2014 | 1.1 | 1.12 | 1.095 |
GENTING SINGAPORE PLC | White Inverted Hammer | 3/11/2014 | 1.34 | 1.36 | 1.335 |
LAFE CORPORATION LIMITED | White Inverted Hammer | 3/11/2014 | 0.055 | 0.062 | 0.052 |
STARHUB LTD | White Inverted Hammer | 3/11/2014 | 4.08 | 4.1 | 4.07 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 3/11/2014 | 0.32 | 0.33 | 0.315 |
Hammer 2014-03-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 3/10/2014 | 0.645 | 0.65 | 0.63 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 3/10/2014 | 3.31 | 3.32 | 3.28 |
TIGER AIRWAYS HOLDINGS LIMITED | Black Hammer | 3/10/2014 | 0.4 | 0.405 | 0.39 |
UNITED ENVIROTECH LTD | Black Hammer | 3/10/2014 | 1.32 | 1.335 | 1.29 |
YING LI INTL REAL ESTATE LTD | Black Hammer | 3/10/2014 | 0.33 | 0.335 | 0.32 |
BUMITAMA AGRI LTD. | Black Inverted Hammer | 3/10/2014 | 1.04 | 1.07 | 1.04 |
HANWELL HOLDINGS LIMITED | White Hammer | 3/10/2014 | 0.24 | 0.24 | 0.225 |
RAMBA ENERGY LIMITED | White Hammer | 3/10/2014 | 0.63 | 0.63 | 0.605 |
SPDR GOLD SHARES | White Hammer | 3/10/2014 | 128.57 | 128.57 | 128.04 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 3/10/2014 | 1.89 | 1.945 | 1.87 |
Sunday, March 9, 2014
Hammer 2014-03-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C&G ENV PROTECT HLDGS LTD | Black Hammer | 3/7/2014 | 0.26 | 0.265 | 0.245 |
HEALTH MANAGEMENT INTL LTD | Black Hammer | 3/7/2014 | 0.164 | 0.165 | 0.16 |
OCBC CAP 3.93% S$400M NCPS 10 | Black Hammer | 3/7/2014 | 100.75 | 100.8 | 100.6 |
SAPPHIRE CORPORATION LIMITED | Black Hammer | 3/7/2014 | 0.076 | 0.077 | 0.071 |
SINARMAS LAND LIMITED | Black Inverted Hammer | 3/7/2014 | 0.475 | 0.49 | 0.475 |
F J BENJAMIN HOLDINGS LTD | White Hammer | 3/7/2014 | 0.191 | 0.191 | 0.186 |
GREAT EASTERN HLDGS LTD | White Hammer | 3/7/2014 | 18.22 | 18.22 | 18.11 |
SEROJA INVESTMENTS LIMITED | White Hammer | 3/7/2014 | 0.097 | 0.097 | 0.091 |
SINGAPORE AIRLINES LTD | White Hammer | 3/7/2014 | 10.34 | 10.34 | 10.26 |
BENG KUANG MARINE LIMITED | White Inverted Hammer | 3/7/2014 | 0.138 | 0.142 | 0.136 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 3/7/2014 | 1.46 | 1.475 | 1.455 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 3/7/2014 | 1.18 | 1.19 | 1.175 |
FIRST SHIP LEASE TRUST | White Inverted Hammer | 3/7/2014 | 0.071 | 0.074 | 0.07 |
GUOCOLAND LIMITED | White Inverted Hammer | 3/7/2014 | 2.18 | 2.23 | 2.16 |
SINO CONSTRUCTION LIMITED | White Inverted Hammer | 3/7/2014 | 0.195 | 0.205 | 0.191 |
Tuesday, March 4, 2014
Hammer 2014-03-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 3/4/2014 | 0.63 | 0.635 | 0.61 |
DBS MB ECW140502 | Black Hammer | 3/4/2014 | 0.045 | 0.047 | 0.041 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 3/4/2014 | 106.95 | 107 | 106.8 |
STI 3150 MB EPW140430 | Black Hammer | 3/4/2014 | 0.063 | 0.064 | 0.06 |
CAPITACOMMERCIAL TRUST | Black Inverted Hammer | 3/4/2014 | 1.455 | 1.48 | 1.455 |
SUPER GROUP LTD. | Black Inverted Hammer | 3/4/2014 | 3.58 | 3.65 | 3.58 |
CHOSEN HOLDINGS LIMITED | White Hammer | 3/4/2014 | 0.131 | 0.131 | 0.127 |
SINJIA LAND LIMITED | White Hammer | 3/4/2014 | 0.108 | 0.108 | 0.097 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 3/4/2014 | 1.125 | 1.14 | 1.12 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 3/4/2014 | 16.33 | 16.44 | 16.28 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 3/4/2014 | 1.05 | 1.065 | 1.045 |
FIRST SHIP LEASE TRUST | White Inverted Hammer | 3/4/2014 | 0.069 | 0.073 | 0.067 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 3/4/2014 | 0.48 | 0.49 | 0.475 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 3/4/2014 | 3.76 | 3.79 | 3.75 |
Hammer 2014-03-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 3/3/2014 | 0.5 | 0.505 | 0.485 |
HSI 21600 MB EPW140328 | Black Hammer | 3/3/2014 | 0.041 | 0.045 | 0.031 |
NIKKO AM SINGAPORE STI ETF | Black Hammer | 3/3/2014 | 3.14 | 3.15 | 3.11 |
PACIFIC CENTURY REGIONAL DEVTS | Black Hammer | 3/3/2014 | 0.22 | 0.225 | 0.21 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 3/3/2014 | 0.134 | 0.135 | 0.13 |
XMH HOLDINGS LTD. | Black Hammer | 3/3/2014 | 0.335 | 0.34 | 0.325 |
C&G ENV PROTECT HLDGS LTD | Black Inverted Hammer | 3/3/2014 | 0.255 | 0.28 | 0.255 |
ISDN HOLDINGS LIMITED | Black Inverted Hammer | 3/3/2014 | 0.47 | 0.485 | 0.47 |
KS ENERGY LIMITED | Black Inverted Hammer | 3/3/2014 | 0.445 | 0.46 | 0.445 |
CAPITACOMMERCIAL TRUST | White Hammer | 3/3/2014 | 1.46 | 1.46 | 1.435 |
UNITED OVERSEAS AUSTRALIA LTD | White Hammer | 3/3/2014 | 0.605 | 0.605 | 0.59 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 3/3/2014 | 0.415 | 0.43 | 0.41 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 3/3/2014 | 0.395 | 0.41 | 0.39 |
Sunday, March 2, 2014
Hammer 2014-02-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW140604 | Black Hammer | 2/28/2014 | 0.128 | 0.132 | 0.119 |
HSI 21000 MB EPW141230 | Black Hammer | 2/28/2014 | 0.124 | 0.125 | 0.12 |
PSL HOLDINGS W170422 | Black Hammer | 2/28/2014 | 0.027 | 0.029 | 0.022 |
SINGAPORE AIRLINES LTD | Black Hammer | 2/28/2014 | 10.22 | 10.25 | 10.14 |
UNITED ENVIROTECH LTD | Black Hammer | 2/28/2014 | 1.24 | 1.245 | 1.22 |
VENTURE CORPORATION LIMITED | Black Hammer | 2/28/2014 | 7.55 | 7.57 | 7.49 |
ABR HOLDINGS LIMITED | Black Inverted Hammer | 2/28/2014 | 0.77 | 0.85 | 0.77 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 2/28/2014 | 105.9 | 106.05 | 105.9 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 2/28/2014 | 1.63 | 1.68 | 1.63 |
HOE LEONG CORPORATION LTD. | Black Inverted Hammer | 2/28/2014 | 0.125 | 0.13 | 0.125 |
KINGSMEN CREATIVES LTD | Black Inverted Hammer | 2/28/2014 | 0.955 | 0.97 | 0.955 |
YING LI INTL REAL ESTATE LTD | White Hammer | 2/28/2014 | 0.31 | 0.31 | 0.29 |
FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 2/28/2014 | 1.535 | 1.55 | 1.53 |
HSI 21800 MB EPW140429 | White Inverted Hammer | 2/28/2014 | 0.075 | 0.082 | 0.072 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 2/28/2014 | 0.163 | 0.166 | 0.162 |
Subscribe to:
Posts (Atom)