Hammer Scan: September 2021

Tuesday, September 28, 2021

Hammer 2021-09-28

Symbol	Type	Date	Close	High	Low
HSI 23400MBePW211129	Black Hammer	9/28/2021	0.12	0.122	0.108
IS ASIA HYG US$	Black Hammer	9/28/2021	9.39	9.41	9.35
OCBC Bk MB eCW220328	Black Inverted Hammer	9/28/2021	0.07	0.074	0.07
SIA	Black Inverted Hammer	9/28/2021	5	5.07	5
Zheneng Jinjiang	White Hammer	9/28/2021	0.48	0.48	0.45
BYD 5xLongSG220315	White Inverted Hammer	9/28/2021	0.665	0.725	0.65
HSI 27600MBeCW211129	White Inverted Hammer	9/28/2021	0.041	0.046	0.039
Sapphire	White Inverted Hammer	9/28/2021	0.086	0.091	0.084
USP Group^	White Inverted Hammer	9/28/2021	0.05	0.082	0.048

Monday, September 27, 2021

Hammer 2021-09-27

Symbol	Type	Date	Close	High	Low
HSI 7xShortSG230920	Black Hammer	9/27/2021	0.535	0.545	0.495
Kingdee 5xShortSG220216	Black Hammer	9/27/2021	0.305	0.31	0.29
Meituan 5xShortSG220216	Black Hammer	9/27/2021	0.152	0.158	0.133
Mewah Intl	Black Hammer	9/27/2021	0.395	0.4	0.385
NIKKOAM-ICBCSG CNB S$	Black Hammer	9/27/2021	1.051	1.052	1.048
Xiaomi 5xLongSG220705	Black Hammer	9/27/2021	0.167	0.171	0.141
IS MS INDIA S$D	Black Inverted Hammer	9/27/2021	17.17	17.34	17.17
Nongfu 5xLongSG220316	Black Inverted Hammer	9/27/2021	0.31	0.345	0.31
TTJ	Black Inverted Hammer	9/27/2021	0.176	0.2	0.176
Meituan MB eCW220104	White Inverted Hammer	9/27/2021	0.123	0.141	0.121
XT MSCHINA S$	White Inverted Hammer	9/27/2021	27.43	27.68	27.41

Thursday, September 23, 2021

Hammer 2021-09-23

Symbol	Type	Date	Close	High	Low
Amara	Black Hammer	9/23/2021	0.365	0.37	0.35
Great Eastern	Black Hammer	9/23/2021	21.32	21.36	21.2
Hong Leong Asia	Black Hammer	9/23/2021	0.81	0.815	0.795
PHIL SING INC	Black Inverted Hammer	9/23/2021	1.018	1.033	1.018
CapLand IntCom T	White Inverted Hammer	9/23/2021	2.11	2.14	2.1
CSPC 5xLongSG220315	White Inverted Hammer	9/23/2021	0.415	0.46	0.405
Food Empire	White Inverted Hammer	9/23/2021	0.75	0.765	0.745
IFAST	White Inverted Hammer	9/23/2021	9.65	9.83	9.58
OCBC 5xLongSG221201	White Inverted Hammer	9/23/2021	0.92	0.935	0.915
ThaiBev	White Inverted Hammer	9/23/2021	0.655	0.665	0.65
YZJ Shipbldg SGD	White Inverted Hammer	9/23/2021	1.41	1.44	1.4

Wednesday, September 22, 2021

Hammer 2021-09-22

Symbol	Type	Date	Close	High	Low
IS MS INDIA S$D	Black Hammer	9/22/2021	16.95	17	16.84
Manhattan Res^	Black Hammer	9/22/2021	0.046	0.048	0.038
SPDR S&P500 US$	Black Hammer	9/22/2021	438.2	439.1	433.1
Aspial	Black Inverted Hammer	9/22/2021	0.119	0.125	0.119
Hiap Hoe	White Hammer	9/22/2021	0.68	0.68	0.66
KepCorp 5xShortSG221201	White Hammer	9/22/2021	0.147	0.147	0.143
Lion-OCBC Sec HSTECH S$	White Hammer	9/22/2021	1.059	1.06	1.045
Mencast^	White Hammer	9/22/2021	0.031	0.031	0.026
Baker Technology	White Inverted Hammer	9/22/2021	0.37	0.385	0.365
IFS Capital	White Inverted Hammer	9/22/2021	0.179	0.185	0.177
Sarine Tech	White Inverted Hammer	9/22/2021	0.655	0.67	0.65
USP Group^	White Inverted Hammer	9/22/2021	0.063	0.096	0.059

Tuesday, September 21, 2021

Hammer 2021-09-21

Symbol	Type	Date	Close	High	Low
HRnetGroup	Black Hammer	9/21/2021	0.76	0.765	0.74
Lyxor ChinaH US$	Black Hammer	9/21/2021	13.66	13.7	13.56
NutryFarm	Black Hammer	9/21/2021	0.335	0.34	0.325
Sunny 5xLongSG230920	Black Hammer	9/21/2021	0.895	0.9	0.835
BYD 5xShortSG220216	Black Inverted Hammer	9/21/2021	0.042	0.049	0.042
CSPC 5xLongSG220315	Black Inverted Hammer	9/21/2021	0.42	0.47	0.42
Enviro-Hub	Black Inverted Hammer	9/21/2021	0.077	0.081	0.077
Baidu 5xLongSG220511	White Hammer	9/21/2021	0.22	0.22	0.205
CLIFE 5xLongSG220302	White Hammer	9/21/2021	0.305	0.305	0.275
GLD US$	White Hammer	9/21/2021	165.08	165.08	164.5
Golden Energy	White Hammer	9/21/2021	0.305	0.305	0.29
IS MS INDIA S$D	White Hammer	9/21/2021	16.86	16.86	16.69
OCBC 5xLongSG221201	White Hammer	9/21/2021	0.93	0.93	0.91
Pan Hong	White Hammer	9/21/2021	0.183	0.183	0.179
SingaporeLandGrp	White Hammer	9/21/2021	2.67	2.67	2.62
SingMyanmar^	White Hammer	9/21/2021	0.118	0.118	0.114
SPDR S&P500 US$	White Hammer	9/21/2021	439.1	439.1	435.01
APAC Realty	White Inverted Hammer	9/21/2021	0.765	0.78	0.76
MYP	White Inverted Hammer	9/21/2021	0.081	0.091	0.08
Prime US ReitUSD	White Inverted Hammer	9/21/2021	0.84	0.85	0.835
SASSEUR REIT	White Inverted Hammer	9/21/2021	0.845	0.86	0.84
Sunny 5xShortSG220621	White Inverted Hammer	9/21/2021	0.49	0.53	0.485

Monday, September 20, 2021

Hammer 2021-09-20

Symbol	Type	Date	Close	High	Low
HSTECH 5xLongSG230216	Black Hammer	9/20/2021	0.066	0.069	0.059
IFAST	Black Inverted Hammer	9/20/2021	9.71	10.1	9.71
Tencent 5xShortSG231214	Black Inverted Hammer	9/20/2021	0.355	0.375	0.355
AAC 5xLongSG231214	White Hammer	9/20/2021	0.108	0.108	0.098
Astrea VI3%B310318#	White Hammer	9/20/2021	1.035	1.035	1.028
Khong Guan	White Hammer	9/20/2021	1.58	1.58	1.46
LHT	White Hammer	9/20/2021	0.65	0.65	0.6
Xiaomi 5xLongSG220323	White Hammer	9/20/2021	0.375	0.375	0.285
Xiaomi 5xLongSG230712	White Hammer	9/20/2021	0.047	0.047	0.037
Great Eastern	White Inverted Hammer	9/20/2021	21.34	21.4	21.33
IHH	White Inverted Hammer	9/20/2021	2.11	2.15	2.1
Kingsof 5xShortSG230126	White Inverted Hammer	9/20/2021	0.375	0.405	0.37
Meituan 5xShortSG220216	White Inverted Hammer	9/20/2021	0.22	0.235	0.215
Xiaomi 5xShortSG231214	White Inverted Hammer	9/20/2021	0.17	0.194	0.166

Friday, September 17, 2021

Hammer 2021-09-17

Symbol	Type	Date	Close	High	Low
Aspen	Black Hammer	9/17/2021	0.107	0.108	0.103
GHY Culture	Black Hammer	9/17/2021	0.595	0.6	0.585
Pan Hong	Black Hammer	9/17/2021	0.187	0.19	0.18
AIMS APAC REIT	Black Inverted Hammer	9/17/2021	1.4	1.45	1.4
Creative	Black Inverted Hammer	9/17/2021	2.28	2.35	2.28
IHH	Black Inverted Hammer	9/17/2021	2.1	2.14	2.1
SIA 5xLongSG230713	Black Inverted Hammer	9/17/2021	0.885	0.905	0.885
StarhillGbl Reit	Black Inverted Hammer	9/17/2021	0.63	0.65	0.63
CityDev	White Hammer	9/17/2021	7.25	7.25	7.14
DBS 5xLongSG211105	White Hammer	9/17/2021	1.71	1.71	1.67
Koh Bros	White Hammer	9/17/2021	0.17	0.17	0.151
STI ETF	White Hammer	9/17/2021	3.1	3.1	3.086
CH Offshore	White Inverted Hammer	9/17/2021	0.035	0.07	0.033
Delfi	White Inverted Hammer	9/17/2021	0.78	0.79	0.775
Great Eastern	White Inverted Hammer	9/17/2021	21.31	21.43	21.3
Man Oriental USD	White Inverted Hammer	9/17/2021	2.04	2.1	2.03
Tencent 5xLongSG211105	White Inverted Hammer	9/17/2021	0.295	0.31	0.29

Thursday, September 16, 2021

Hammer 2021-09-16

Symbol	Type	Date	Close	High	Low
Green Build	Black Hammer	9/16/2021	0.032	0.036	0.021
OUE	Black Hammer	9/16/2021	1.4	1.41	1.36
Jardine C&C	Black Inverted Hammer	9/16/2021	19.87	20.1	19.87
OKP	Black Inverted Hammer	9/16/2021	0.188	0.198	0.188
Galaxy 5xShortSG230920	White Hammer	9/16/2021	0.156	0.156	0.146
IS MS INDIA US$	White Inverted Hammer	9/16/2021	12.53	12.55	12.52
NikkoAM-STC A_REIT US$	White Inverted Hammer	9/16/2021	0.822	0.827	0.82
PHIL AP DIV REIT S$D	White Inverted Hammer	9/16/2021	1.434	1.446	1.43
SamuderaShipping	White Inverted Hammer	9/16/2021	0.605	0.62	0.6
SPDR S&P500 US$	White Inverted Hammer	9/16/2021	448.21	450.28	448.2

Wednesday, September 15, 2021

Hammer 2021-09-15

Symbol	Type	Date	Close	High	Low
Boustead	Black Hammer	9/15/2021	0.975	0.98	0.94
Mewah Intl	Black Hammer	9/15/2021	0.39	0.395	0.37
Wee Hur	Black Hammer	9/15/2021	0.193	0.194	0.19
APAC Realty	Black Inverted Hammer	9/15/2021	0.83	0.845	0.83
LION-PHILLIP S-REIT	Black Inverted Hammer	9/15/2021	1.081	1.099	1.08
Xiaomi 5xLongSG220323	Black Inverted Hammer	9/15/2021	0.4	0.44	0.4
XT MSCHINA S$	Black Inverted Hammer	9/15/2021	27.91	28.43	27.91
Sarine Tech	White Hammer	9/15/2021	0.71	0.71	0.69
XT Vietnam US$	White Hammer	9/15/2021	43.8	43.8	43.37
PetroCH 5xLongSG230331	White Inverted Hammer	9/15/2021	0.235	0.25	0.23
Valuetronics	White Inverted Hammer	9/15/2021	0.585	0.6	0.58
Venture 5xLongSG230713	White Inverted Hammer	9/15/2021	0.76	0.78	0.755

Tuesday, September 14, 2021

Hammer 2021-09-14

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG230404	Black Hammer	9/14/2021	0.105	0.106	0.102
APAC Realty	Black Inverted Hammer	9/14/2021	0.83	0.845	0.83
GSH	Black Inverted Hammer	9/14/2021	0.171	0.193	0.171
Hong Leong Asia	Black Inverted Hammer	9/14/2021	0.83	0.845	0.83
Cromwell Reit EUR	White Hammer	9/14/2021	2.65	2.65	2.62
Cromwell Reit SGD	White Hammer	9/14/2021	4.18	4.18	4.15
Meituan MB eCW220104	White Inverted Hammer	9/14/2021	0.12	0.128	0.116
SingMyanmar^	White Inverted Hammer	9/14/2021	0.131	0.139	0.129

Friday, September 10, 2021

Hammer 2021-09-10

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG220315	Black Hammer	9/10/2021	1.04	1.07	0.945
BYD 5xLongSG231012	Black Hammer	9/10/2021	0.126	0.128	0.112
HRnetGroup	Black Hammer	9/10/2021	0.79	0.795	0.78
Sembcorp Ind	Black Hammer	9/10/2021	1.9	1.91	1.87
Union Gas	Black Hammer	9/10/2021	0.915	0.92	0.89
Excelpoint	Black Inverted Hammer	9/10/2021	1.07	1.11	1.07
OCBC 5xShortSG221201	Black Inverted Hammer	9/10/2021	0.11	0.115	0.11
Top Glove	Black Inverted Hammer	9/10/2021	1.13	1.23	1.13
A-Sonic Aero^	White Hammer	9/10/2021	0.605	0.605	0.59
Creative	White Hammer	9/10/2021	2.41	2.41	2.32
LION-PHILLIP S-REIT	White Hammer	9/10/2021	1.092	1.092	1.08
Shinvest	White Hammer	9/10/2021	3.29	3.29	3
ESR-REIT	White Inverted Hammer	9/10/2021	0.485	0.5	0.48
Frencken	White Inverted Hammer	9/10/2021	2.35	2.39	2.34
HKEx 5xLongSG220302	White Inverted Hammer	9/10/2021	0.765	0.78	0.76
Pan Hong	White Inverted Hammer	9/10/2021	0.196	0.199	0.195
SIIC Environment	White Inverted Hammer	9/10/2021	0.2	0.205	0.198

Wednesday, September 8, 2021

Hammer 2021-09-08

Symbol	Type	Date	Close	High	Low
Aspial	Black Hammer	9/8/2021	0.129	0.132	0.12
Spura Finance	Black Hammer	9/8/2021	0.825	0.83	0.8
Sunny 5xShortSG220621	Black Hammer	9/8/2021	0.38	0.385	0.36
SUTL Enterprise	Black Hammer	9/8/2021	0.595	0.6	0.585
AEI^	Black Inverted Hammer	9/8/2021	1.37	1.44	1.37
DBS 5xLongSG230713	Black Inverted Hammer	9/8/2021	0.635	0.655	0.635
Grand Banks	Black Inverted Hammer	9/8/2021	0.29	0.32	0.29
PHIL SING INC	Black Inverted Hammer	9/8/2021	1.03	1.043	1.03
Bukit Sembawang	White Hammer	9/8/2021	4.93	4.93	4.89
DBS 5xShortSG221201	White Inverted Hammer	9/8/2021	0.059	0.062	0.058
USP Group^	White Inverted Hammer	9/8/2021	0.095	0.123	0.093

Tuesday, September 7, 2021

Hammer 2021-09-07

Symbol	Type	Date	Close	High	Low
GHY Culture	Black Hammer	9/7/2021	0.615	0.62	0.6
HKEx 5xShortSG240125	Black Hammer	9/7/2021	0.535	0.54	0.51
SPDR S&P500 US$	Black Hammer	9/7/2021	453.7	453.8	453.4
Q&M Dental	Black Inverted Hammer	9/7/2021	0.625	0.645	0.625
Xiaomi 5xLongSG230712	Black Inverted Hammer	9/7/2021	0.078	0.083	0.078
Sakae	White Hammer	9/7/2021	0.137	0.137	0.084
Wilmar Intl	White Hammer	9/7/2021	4.2	4.2	4.16
BYDElec 5xLongSG220608	White Inverted Hammer	9/7/2021	0.115	0.12	0.114
CMOB 5xLongSG221208	White Inverted Hammer	9/7/2021	0.066	0.069	0.065
CSPC 5xShortSG220315	White Inverted Hammer	9/7/2021	0.3	0.315	0.295
Haw Par	White Inverted Hammer	9/7/2021	12.48	12.58	12.43
HKEx 5xLongSG240125	White Inverted Hammer	9/7/2021	1.155	1.21	1.13
HSI 7xLongSG220225	White Inverted Hammer	9/7/2021	0.132	0.138	0.13
ISDN	White Inverted Hammer	9/7/2021	0.675	0.69	0.67
Tencent 5xLongSG211105	White Inverted Hammer	9/7/2021	0.61	0.625	0.605
Xiaomi 5xLongSG220323	White Inverted Hammer	9/7/2021	0.63	0.675	0.615

Monday, September 6, 2021

Hammer 2021-09-06

Symbol	Type	Date	Close	High	Low
IS ASIA HYG S$D	Black Hammer	9/6/2021	12.95	12.97	12.88
Geely 5xShortSG230126	Black Inverted Hammer	9/6/2021	0.109	0.114	0.109
IS MS INDIA S$D	Black Inverted Hammer	9/6/2021	16.76	16.9	16.76
World Precision	White Hammer	9/6/2021	0.395	0.395	0.375
A-Sonic Aero W220408^	White Inverted Hammer	9/6/2021	0.49	0.51	0.485
Hai Leck	White Inverted Hammer	9/6/2021	0.535	0.55	0.53

Sunday, September 5, 2021

Hammer 2021-09-03

Symbol	Type	Date	Close	High	Low
Ho Bee Land	Black Hammer	9/3/2021	2.81	2.82	2.78
HSI 7xLongSG231215	Black Hammer	9/3/2021	1.18	1.185	1.165
Man Oriental USD	Black Hammer	9/3/2021	2.08	2.09	2
Sri Trang Agro	Black Hammer	9/3/2021	1.57	1.58	1.55
Food Empire	Black Inverted Hammer	9/3/2021	0.78	0.805	0.78
Great Eastern	Black Inverted Hammer	9/3/2021	21.29	21.38	21.29
Meituan 5xShortSG220216	Black Inverted Hammer	9/3/2021	0.215	0.245	0.215
Vicplas Intl	White Hammer	9/3/2021	0.205	0.205	0.19
AEM	White Inverted Hammer	9/3/2021	4.11	4.17	4.1
Dyna-Mac	White Inverted Hammer	9/3/2021	0.096	0.099	0.095
Pavillon	White Inverted Hammer	9/3/2021	0.032	0.041	0.031

Friday, September 3, 2021

Hammer 2021-09-02

Symbol	Type	Date	Close	High	Low
InnoTek	Black Hammer	9/2/2021	0.81	0.815	0.795
STI ETF	Black Hammer	9/2/2021	3.124	3.129	3.111
Yongnam	Black Hammer	9/2/2021	0.044	0.045	0.041
AEI^	White Hammer	9/2/2021	1.15	1.15	1.1
CLIFE 5xLongSG220302	White Hammer	9/2/2021	0.43	0.43	0.415
IS MS INDIA S$D	White Hammer	9/2/2021	16.66	16.66	16.52
Sunny 5xLongSG230920	White Hammer	9/2/2021	1.55	1.55	1.52
Genting Sing	White Inverted Hammer	9/2/2021	0.78	0.79	0.775
Lion-OCBC Sec HSTECH S$	White Inverted Hammer	9/2/2021	1.145	1.162	1.138
Pavillon	White Inverted Hammer	9/2/2021	0.03	0.037	0.028
PropNex	White Inverted Hammer	9/2/2021	1.87	1.92	1.85
Sakae	White Inverted Hammer	9/2/2021	0.112	0.138	0.111
Sunny 5xShortSG220621	White Inverted Hammer	9/2/2021	0.33	0.35	0.325
Tencent 5xLongSG220318	White Inverted Hammer	9/2/2021	0.091	0.102	0.088

Wednesday, September 1, 2021

Hammer 2021-09-01

Symbol	Type	Date	Close	High	Low
NikkoAM-STC Asia REIT	Black Hammer	9/1/2021	1.126	1.129	1.119
Frencken	Black Inverted Hammer	9/1/2021	2.31	2.38	2.31
Spindex Ind	Black Inverted Hammer	9/1/2021	1.29	1.32	1.29
Baidu 5xLongSG220511	White Hammer	9/1/2021	0.28	0.28	0.265
Koufu	White Inverted Hammer	9/1/2021	0.65	0.66	0.645
Straits Trading	White Inverted Hammer	9/1/2021	3.19	3.22	3.18
XT Vietnam US$	White Inverted Hammer	9/1/2021	43.54	43.74	43.53