Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 2/28/2011 | 0.93 | 0.935 | 0.9 |
CAPITAMALLS ASIA LIMITED | Black Hammer | 2/28/2011 | 1.72 | 1.73 | 1.69 |
COSCO CORPORATION (S) LTD | Black Hammer | 2/28/2011 | 1.96 | 1.97 | 1.91 |
DEL MONTE PACIFIC LIMITED | Black Hammer | 2/28/2011 | 0.495 | 0.5 | 0.48 |
DUKANG DISTILLERS HLDGS LTD | Black Hammer | 2/28/2011 | 0.83 | 0.835 | 0.805 |
HAW PAR CORP LTD | Black Hammer | 2/28/2011 | 6.17 | 6.2 | 6.08 |
MIDAS HLDGS LIMITED | Black Hammer | 2/28/2011 | 0.74 | 0.745 | 0.725 |
ROTARY ENGINEERING LIMITED | Black Hammer | 2/28/2011 | 0.915 | 0.92 | 0.905 |
BRIGHT WORLD PRECISION MAC LTD | Black Inverted Hammer | 2/28/2011 | 0.515 | 0.54 | 0.515 |
DBS SINGAPORE STI ETF | Black Inverted Hammer | 2/28/2011 | 3.05 | 3.36 | 3.05 |
LYXOR INDIA NIFTY ETF 10 | Black Inverted Hammer | 2/28/2011 | 14.99 | 15.15 | 14.99 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 2/28/2011 | 7.25 | 7.36 | 7.25 |
ANNAIK LIMITED | White Hammer | 2/28/2011 | 0.105 | 0.105 | 0.09 |
LYXOR MSCI TAIWAN INDEX FUND10 | White Hammer | 2/28/2011 | 1.057 | 1.057 | 1.044 |
UNITED OVERSEAS AUSTRALIA LTD | White Hammer | 2/28/2011 | 0.435 | 0.435 | 0.42 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 2/28/2011 | 5.12 | 5.18 | 5.1 |
CHINA FARM EQUIPMENT LIMITED | White Inverted Hammer | 2/28/2011 | 0.265 | 0.275 | 0.26 |
DBXT MSCI INDIA TRN ETF 10 | White Inverted Hammer | 2/28/2011 | 9.73 | 9.81 | 9.69 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | White Inverted Hammer | 2/28/2011 | 3.71 | 3.75 | 3.7 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 2/28/2011 | 5.09 | 5.16 | 5.07 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, February 28, 2011
Hammer 2011-02-28
Friday, February 25, 2011
Hammer 2011-02-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 2/25/2011 | 6.14 | 6.15 | 6.11 |
SUPER GROUP LTD. | Black Hammer | 2/25/2011 | 1.27 | 1.28 | 1.22 |
WING TAI HLDGS LTD | Black Hammer | 2/25/2011 | 1.5 | 1.51 | 1.47 |
FRASERS COMMERCIAL TRUST 100 | Black Inverted Hammer | 2/25/2011 | 0.81 | 0.85 | 0.81 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 2/25/2011 | 0.625 | 0.64 | 0.62 |
BRIGHT WORLD PRECISION MAC LTD | White Inverted Hammer | 2/25/2011 | 0.535 | 0.55 | 0.53 |
FORELAND FABRICTECH HLDS LTD | White Inverted Hammer | 2/25/2011 | 0.145 | 0.155 | 0.14 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 2/25/2011 | 1.33 | 1.36 | 1.32 |
Thursday, February 24, 2011
Hammer 2011-02-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DUKANG DISTILLERS HLDGS LTD | Black Hammer | 2/24/2011 | 0.85 | 0.855 | 0.835 |
SINGTEL 10 | Black Hammer | 2/24/2011 | 2.89 | 2.91 | 2.85 |
YING LI INTL REAL ESTATE LTD | Black Hammer | 2/24/2011 | 0.34 | 0.345 | 0.325 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 2/24/2011 | 0.415 | 0.43 | 0.415 |
PORTEK INTERNATIONAL LIMITED | Black Inverted Hammer | 2/24/2011 | 0.515 | 0.55 | 0.515 |
RAFFLES EDUCATION CORP LIMITED | Black Inverted Hammer | 2/24/2011 | 0.255 | 0.27 | 0.255 |
SINGTEL 100 | Black Inverted Hammer | 2/24/2011 | 2.86 | 2.89 | 2.86 |
TUAN SING HOLDINGS LIMITED | Black Inverted Hammer | 2/24/2011 | 0.29 | 0.31 | 0.29 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 2/24/2011 | 9.3 | 9.44 | 9.3 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 2/24/2011 | 0.49 | 0.49 | 0.475 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 2/24/2011 | 1.89 | 1.89 | 1.85 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 2/24/2011 | 5.09 | 5.2 | 5.06 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 2/24/2011 | 7.68 | 7.75 | 7.65 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | White Inverted Hammer | 2/24/2011 | 3.56 | 3.64 | 3.54 |
HYFLUX LTD | White Inverted Hammer | 2/24/2011 | 1.99 | 2.02 | 1.98 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 2/24/2011 | 1.09 | 1.12 | 1.08 |
STATS CHIPPAC LTD | White Inverted Hammer | 2/24/2011 | 0.74 | 0.76 | 0.735 |
WANXIANG INTERNATIONAL LIMITED | White Inverted Hammer | 2/24/2011 | 0.16 | 0.17 | 0.155 |
Hammer 2011-02-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Black Hammer | 2/23/2011 | 0.445 | 0.45 | 0.425 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 2/23/2011 | 0.955 | 0.96 | 0.93 |
CONSCIENCEFOOD HOLDING LIMITED | Black Hammer | 2/23/2011 | 0.25 | 0.255 | 0.24 |
ECS HOLDINGS LIMITED | Black Hammer | 2/23/2011 | 0.84 | 0.845 | 0.82 |
HO BEE INVESTMENT LIMITED | Black Hammer | 2/23/2011 | 1.32 | 1.33 | 1.28 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 2/23/2011 | 0.78 | 0.79 | 0.75 |
SINO GRANDNESS FOOD IND GP LTD | Black Hammer | 2/23/2011 | 0.51 | 0.525 | 0.47 |
TAT HONG HOLDINGS LTD | Black Hammer | 2/23/2011 | 0.775 | 0.78 | 0.76 |
ZIWO HOLDINGS LTD. | Black Hammer | 2/23/2011 | 0.295 | 0.3 | 0.28 |
DEBAO PROPERTY DEVELOPMENT LTD | Black Inverted Hammer | 2/23/2011 | 0.15 | 0.165 | 0.15 |
LYXOR ETF MSCI MALAYSIA 10 | Black Inverted Hammer | 2/23/2011 | 9.2 | 9.31 | 9.2 |
EZION HOLDINGS LIMITED | White Hammer | 2/23/2011 | 0.625 | 0.625 | 0.6 |
INNOTEK LIMITED | White Hammer | 2/23/2011 | 0.585 | 0.585 | 0.565 |
OTTO MARINE LIMITED | White Hammer | 2/23/2011 | 0.255 | 0.255 | 0.24 |
SEROJA INVESTMENTS LIMITED | White Hammer | 2/23/2011 | 0.3 | 0.3 | 0.28 |
SINOMEM TECHNOLOGY LIMITED | White Hammer | 2/23/2011 | 0.51 | 0.51 | 0.49 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 2/23/2011 | 122 | 123.12 | 121.5 |
Tuesday, February 22, 2011
Hammer 2011-02-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 2/22/2011 | 1.32 | 1.33 | 1.27 |
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 2/22/2011 | 1.6 | 1.62 | 1.56 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 2/22/2011 | 0.795 | 0.805 | 0.77 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 2/22/2011 | 33.18 | 33.64 | 33.18 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 2/22/2011 | 1.11 | 1.16 | 1.11 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 2/22/2011 | 0.475 | 0.505 | 0.475 |
SUPERBOWL HOLDINGS LIMITED | White Hammer | 2/22/2011 | 0.265 | 0.265 | 0.245 |
LYXOR KOREA 10 | White Inverted Hammer | 2/22/2011 | 5 | 5.03 | 4.99 |
Monday, February 21, 2011
Hammer 2011-02-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 2/21/2011 | 1.2 | 1.21 | 1.18 |
HIAP HOE LIMITED | Black Hammer | 2/21/2011 | 0.425 | 0.43 | 0.41 |
SINOMEM TECHNOLOGY LIMITED | Black Inverted Hammer | 2/21/2011 | 0.52 | 0.535 | 0.52 |
IS MSCI INDIA 100 | White Hammer | 2/21/2011 | 7.18 | 7.18 | 7.07 |
NOBLE GROUP LIMITED | White Hammer | 2/21/2011 | 2.14 | 2.14 | 2.11 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 2/21/2011 | 5.27 | 5.29 | 5.26 |
COUGAR LOGISTICS CORPN LTD | White Inverted Hammer | 2/21/2011 | 0.255 | 0.28 | 0.25 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 2/21/2011 | 14.28 | 14.32 | 14.26 |
Saturday, February 19, 2011
Hammer 2011-02-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Inverted Hammer | 2/18/2011 | 1.27 | 1.36 | 1.27 |
F J BENJAMIN HOLDINGS LTD | Black Inverted Hammer | 2/18/2011 | 0.385 | 0.4 | 0.385 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 2/18/2011 | 0.77 | 0.785 | 0.77 |
YING LI INTL REAL ESTATE LTD | Black Inverted Hammer | 2/18/2011 | 0.365 | 0.385 | 0.365 |
MIDAS HLDGS LIMITED | White Hammer | 2/18/2011 | 0.835 | 0.835 | 0.815 |
LYXOR ETF MSCI MALAYSIA 10 | White Inverted Hammer | 2/18/2011 | 9.33 | 9.4 | 9.32 |
OKP HOLDINGS LIMITED | White Inverted Hammer | 2/18/2011 | 0.59 | 0.605 | 0.585 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 2/18/2011 | 1.55 | 1.6 | 1.54 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 2/18/2011 | 14.26 | 14.38 | 14.22 |
Friday, February 18, 2011
Hammer 2011-02-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMTEK ENGINEERING LTD | Black Hammer | 2/17/2011 | 1.2 | 1.21 | 1.18 |
CHINA ESSENCE GROUP LTD. | Black Hammer | 2/17/2011 | 0.305 | 0.31 | 0.295 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 2/17/2011 | 4.05 | 4.06 | 4.01 |
FRASER AND NEAVE LIMITED | Black Hammer | 2/17/2011 | 6.08 | 6.1 | 6.01 |
PETRA FOODS LIMITED | Black Hammer | 2/17/2011 | 1.64 | 1.65 | 1.61 |
BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 2/17/2011 | 4.65 | 4.68 | 4.65 |
BROADWAY INDUSTRIAL GROUP LTD | White Inverted Hammer | 2/17/2011 | 1.06 | 1.1 | 1.05 |
GUOCOLAND LIMITED | White Inverted Hammer | 2/17/2011 | 2.56 | 2.6 | 2.55 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 2/17/2011 | 0.775 | 0.785 | 0.77 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 2/17/2011 | 18.72 | 18.9 | 18.66 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 2/17/2011 | 9.42 | 9.56 | 9.41 |
Thursday, February 17, 2011
Hammer 2011-02-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | Black Hammer | 2/16/2011 | 5.29 | 5.3 | 5.23 |
IS MSCI INDIA 100 | Black Hammer | 2/16/2011 | 7.12 | 7.13 | 7.09 |
LONGCHEER HOLDINGS LIMITED | Black Hammer | 2/16/2011 | 0.3 | 0.305 | 0.29 |
YANLORD LAND GROUP LIMITED | Black Hammer | 2/16/2011 | 1.56 | 1.57 | 1.53 |
DBXT DBCBDJUBSCI ETF 10 | Black Inverted Hammer | 2/16/2011 | 37.54 | 38 | 37.54 |
F J BENJAMIN HOLDINGS LTD | White Hammer | 2/16/2011 | 0.39 | 0.39 | 0.345 |
Q & M DENTAL GROUP (S) LIMITED | White Hammer | 2/16/2011 | 0.605 | 0.605 | 0.58 |
STRAITS TRADING CO. LTD | White Hammer | 2/16/2011 | 4 | 4 | 3.9 |
GUOCOLAND LIMITED | White Inverted Hammer | 2/16/2011 | 2.53 | 2.58 | 2.51 |
Wednesday, February 16, 2011
Hammer 2011-02-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALL TRUST | Black Hammer | 2/15/2011 | 1.83 | 1.84 | 1.79 |
CEREBOS PACIFIC LIMITED | Black Hammer | 2/15/2011 | 5.28 | 5.3 | 5.21 |
DBS GROUP HOLDINGS LTD | Black Hammer | 2/15/2011 | 14.94 | 14.96 | 14.78 |
FRASERS COMMERCIAL TRUST | Black Hammer | 2/15/2011 | 0.845 | 0.85 | 0.835 |
GRP LTD | Black Hammer | 2/15/2011 | 0.225 | 0.23 | 0.205 |
SATS LTD. | Black Hammer | 2/15/2011 | 2.62 | 2.63 | 2.59 |
SBS TRANSIT LTD | Black Hammer | 2/15/2011 | 2.01 | 2.02 | 1.98 |
SINGTEL | Black Hammer | 2/15/2011 | 3.04 | 3.05 | 3.01 |
UNITED OVERSEAS BANK LTD | Black Hammer | 2/15/2011 | 18.9 | 18.98 | 18.62 |
IS MSCI INDIA 100 | White Hammer | 2/15/2011 | 7.12 | 7.12 | 7.05 |
Q & M DENTAL GROUP (S) LIMITED | White Hammer | 2/15/2011 | 0.6 | 0.6 | 0.585 |
Monday, February 14, 2011
Hammer 2011-02-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR INDIA NIFTY ETF 10 | Black Hammer | 2/14/2011 | 15.38 | 15.4 | 15.34 |
SINOPIPE HOLDINGS LIMITED | Black Hammer | 2/14/2011 | 0.25 | 0.255 | 0.24 |
CHINA SKY CHEM FIBRE CO. LTD. | Black Inverted Hammer | 2/14/2011 | 0.205 | 0.225 | 0.205 |
HI-P INTERNATIONAL LIMITED | White Hammer | 2/14/2011 | 1.11 | 1.11 | 1.03 |
SUPER GROUP LTD. | White Hammer | 2/14/2011 | 1.49 | 1.49 | 1.4 |
LYXOR ETF MSCI MALAYSIA 10 | White Inverted Hammer | 2/14/2011 | 9.17 | 9.3 | 9.15 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 2/14/2011 | 3.04 | 3.08 | 3.03 |
PEC LTD. | White Inverted Hammer | 2/14/2011 | 1.24 | 1.27 | 1.23 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 2/14/2011 | 8.35 | 8.42 | 8.32 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 2/14/2011 | 0.77 | 0.785 | 0.765 |
XMH HOLDINGS LTD. | White Inverted Hammer | 2/14/2011 | 0.24 | 0.25 | 0.235 |
Saturday, February 12, 2011
Hammer 2011-02-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STARHUB LTD | Black Hammer | 2/11/2011 | 2.61 | 2.64 | 2.54 |
DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 2/11/2011 | 11.78 | 11.87 | 11.78 |
PEC LTD. | White Hammer | 2/11/2011 | 1.23 | 1.23 | 1.17 |
ASCENDAS INDIA TRUST | White Inverted Hammer | 2/11/2011 | 0.965 | 0.975 | 0.96 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 2/11/2011 | 0.775 | 0.795 | 0.77 |
Friday, February 11, 2011
Hammer 2011-02-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 2/10/2011 | 40 | 40.1 | 39.59 |
DMX TECHNOLOGIES GROUP LTD | Black Hammer | 2/10/2011 | 0.4 | 0.405 | 0.39 |
SIA ENGINEERING CO LTD | Black Hammer | 2/10/2011 | 4.4 | 4.41 | 4.38 |
INNOTEK LIMITED | Black Inverted Hammer | 2/10/2011 | 0.61 | 0.63 | 0.61 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 2/10/2011 | 5.31 | 5.44 | 5.31 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 2/10/2011 | 3.21 | 3.24 | 3.2 |
Wednesday, February 9, 2011
Hammer 2011-02-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOTEL PROPERTIES LTD | Black Hammer | 2/9/2011 | 2.62 | 2.64 | 2.57 |
DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 2/9/2011 | 118.17 | 118.79 | 118.17 |
SPDR GOLD SHARES | Black Inverted Hammer | 2/9/2011 | 132.96 | 133.24 | 132.96 |
HOTEL GRAND CENTRAL LTD | White Hammer | 2/9/2011 | 0.85 | 0.85 | 0.835 |
Tuesday, February 8, 2011
Hammer 2011-02-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
VENTURE CORPORATION LIMITED | Black Hammer | 2/8/2011 | 9.77 | 9.8 | 9.71 |
DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 2/8/2011 | 12.36 | 12.42 | 12.36 |
STATS CHIPPAC LTD | Black Inverted Hammer | 2/8/2011 | 0.865 | 0.885 | 0.865 |
TPV TECHNOLOGY LIMITED | Black Inverted Hammer | 2/8/2011 | 0.835 | 0.85 | 0.835 |
UNITED INTL SECURITIES LTD | Black Inverted Hammer | 2/8/2011 | 1.42 | 1.45 | 1.42 |
CREATIVE TECHNOLOGY LTD | White Hammer | 2/8/2011 | 3.85 | 3.85 | 3.76 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 2/8/2011 | 10.47 | 10.5 | 10.46 |
SING INVESTMENTS & FINANCE LTD | White Inverted Hammer | 2/8/2011 | 1.72 | 1.75 | 1.71 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 2/8/2011 | 0.58 | 0.595 | 0.575 |
Monday, February 7, 2011
Hammer 2011-02-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BROADWAY INDUSTRIAL GROUP LTD | Black Hammer | 2/7/2011 | 0.99 | 0.995 | 0.97 |
DBXT CSI300 ETF 10 | Black Hammer | 2/7/2011 | 10.44 | 10.48 | 10.29 |
HYFLUX LTD | Black Hammer | 2/7/2011 | 2.31 | 2.32 | 2.28 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 2/7/2011 | 9.5 | 9.52 | 9.44 |
SEMBCORP MARINE MBL ECW110401 | Black Hammer | 2/7/2011 | 0.25 | 0.255 | 0.24 |
SUPER GROUP LTD. | Black Inverted Hammer | 2/7/2011 | 1.47 | 1.51 | 1.47 |
SINGAPORE REINSURANCE COR LTD | White Hammer | 2/7/2011 | 0.29 | 0.29 | 0.205 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 2/7/2011 | 1.69 | 1.72 | 1.68 |
CONSCIENCEFOOD HOLDING LIMITED | White Inverted Hammer | 2/7/2011 | 0.29 | 0.3 | 0.285 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 2/7/2011 | 0.505 | 0.585 | 0.485 |
Thursday, February 3, 2011
Hammer 2011-02-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 2/2/2011 | 14.86 | 14.88 | 14.7 |
JARDINE MATHESON HLDGS LTD | White Hammer | 2/2/2011 | 47 | 47 | 46.72 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 2/2/2011 | 9.03 | 9.1 | 9 |
HYFLUX LTD | White Inverted Hammer | 2/2/2011 | 2.31 | 2.34 | 2.3 |
LYXOR INDIA NIFTY ETF 10 | White Inverted Hammer | 2/2/2011 | 15.3 | 15.33 | 15.29 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 2/2/2011 | 12.44 | 12.62 | 12.4 |
Tuesday, February 1, 2011
Hammer 2011-02-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GP BATTERIES INT LTD | Black Hammer | 2/1/2011 | 1.6 | 1.61 | 1.53 |
AMTEK ENGINEERING LTD | Black Inverted Hammer | 2/1/2011 | 1.24 | 1.28 | 1.24 |
ASCENDAS INDIA TRUST | Black Inverted Hammer | 2/1/2011 | 0.97 | 0.99 | 0.97 |
XINREN ALUMINUM HOLDINGS LTD | Black Inverted Hammer | 2/1/2011 | 0.47 | 0.485 | 0.47 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 2/1/2011 | 9 | 9.03 | 8.99 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 2/1/2011 | 28.24 | 28.38 | 28.18 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 2/1/2011 | 11.78 | 11.88 | 11.74 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 2/1/2011 | 2.15 | 2.19 | 2.14 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 2/1/2011 | 1.28 | 1.31 | 1.27 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 2/1/2011 | 1.57 | 1.6 | 1.56 |
Subscribe to:
Posts (Atom)